시가총액 $4.05T
3.47%
볼륨 24시간 $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
코인
32.407
+9
거래소
885
마지막 업데이트
1 분 전에
Dali (DALI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000000000002724342463655 | $0.000000000002724342463655 | $0.000000000002724342463655 | $0.000000000002724342463655 | - | - |
| Sep-29 2024 | $0.000000000002724342463655 | $0.000000000002724342463655 | $0.000000000002724342463655 | $0.000000000002724342463655 | - | - |
| Sep-28 2024 | $0.000000000002724342463655 | $0.000000000002724342463655 | $0.000000000002724342463655 | $0.000000000002724342463655 | - | - |
| Sep-27 2024 | $0.000000000002724342463655 | $0.000000000002724342463655 | $0.000000000002724342463655 | $0.000000000002724342463655 | - | - |
| Sep-26 2024 | $0.000000000002724342463655 | $0.000000000002724342463655 | $0.000000000002724342463655 | $0.000000000002724342463655 | - | - |
| Sep-25 2024 | $0.000000000002724342463655 | $0.000000000002724342463655 | $0.000000000002724342463655 | $0.000000000002724342463655 | - | - |
| Sep-24 2024 | $0.000000000002724342463655 | $0.000000000002724342463655 | $0.000000000002724342463655 | $0.000000000002724342463655 | - | - |
| Sep-23 2024 | $0.000000000002724342463655 | $0.000000000002724342463655 | $0.000000000002724342463655 | $0.000000000002724342463655 | - | - |
| Sep-22 2024 | $0.000000000002724342463655 | $0.000000000002688706536353 | $0.000000000002724342463655 | $0.000000000002688706536353 | $3 | - |
| Sep-21 2024 | $0.000000000002688706536353 | $0.000000000002688706536353 | $0.000000000002688706536353 | $0.000000000002688706536353 | - | - |
| Sep-20 2024 | $0.000000000002688706536353 | $0.00000000000256348750751 | $0.000000000002688706536353 | $0.00000000000256348750751 | $4 | - |
| Sep-19 2024 | $0.00000000000256348750751 | $0.00000000000256348750751 | $0.00000000000256348750751 | $0.00000000000256348750751 | - | - |
| Sep-18 2024 | $0.00000000000256348750751 | $0.00000000000256348750751 | $0.00000000000256348750751 | $0.00000000000256348750751 | - | - |
| Sep-17 2024 | $0.00000000000256348750751 | $0.00000000000256348750751 | $0.00000000000256348750751 | $0.00000000000256348750751 | - | - |
| Sep-16 2024 | $0.00000000000256348750751 | $0.00000000000256348750751 | $0.000000000002595749970728 | $0.000000000002595749970728 | $11 | - |