시가총액 €2.24T
-1.42%
볼륨 24시간 €118.68B
-0.17%
BTC % 50.4%
-0.85%
ETH % 14.96%
0.2%
코인
27.044
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.000000006641434385059637 | €0.000000006641434385059637 | €0.000000006641434385059637 | €0.000000006641434385059637 | - | - |
May-07 2024 | €0.000000006641434385059637 | €0.000000006641434385059637 | €0.000000006641434385059637 | €0.000000006641434385059637 | - | - |
May-06 2024 | €0.000000006641434385059637 | €0.000000006641434385059637 | €0.000000006867246793654985 | €0.000000006867246793654985 | €29 | - |
May-05 2024 | €0.000000006867246793654985 | €0.000000006867246793654985 | €0.000000006867246793654985 | €0.000000006867246793654985 | - | - |
May-04 2024 | €0.000000006867246793654985 | €0.000000006867246793654985 | €0.000000007081173077183859 | €0.000000006987597435228155 | €1,874 | - |
May-03 2024 | €0.000000006987597435228155 | €0.000000006715597487284911 | €0.000000006987597435228155 | €0.000000006715597487284911 | €23 | - |
May-02 2024 | €0.000000006715597487284911 | €0.000000006715597487284911 | €0.000000006766018202566638 | €0.000000006766018202566638 | €27 | - |
May-01 2024 | €0.000000006766018202566638 | €0.000000006663422780866425 | €0.000000007176945772940276 | €0.000000007176945772940276 | €40 | - |
Apr-30 2024 | €0.000000007176945772940276 | €0.000000007176945772940276 | €0.000000007176945772940276 | €0.000000007176945772940276 | - | - |
Apr-29 2024 | €0.000000007176945772940276 | €0.000000007125088841234585 | €0.000000007413937077649537 | €0.000000007413937077649537 | €130 | - |
Apr-28 2024 | €0.000000007413937077649537 | €0.000000007298993692854916 | €0.000000007426805010469139 | €0.000000007298993692854916 | €197 | - |
Apr-27 2024 | €0.000000007298993692854916 | €0.000000007298993692854916 | €0.000000007407359908967186 | €0.000000007407359908967186 | €17 | - |
Apr-26 2024 | €0.000000007407359908967186 | €0.000000007407359908967186 | €0.000000007569187001655933 | €0.000000007529601332710653 | €64 | - |
Apr-25 2024 | €0.000000007529601332710653 | €0.000000007529601332710653 | €0.000000007585072313752081 | €0.000000007585072313752081 | €8 | - |
Apr-24 2024 | €0.000000007585072313752081 | €0.000000007066280877102604 | €0.000000007585072313752081 | €0.000000007066280877102604 | €9 | - |
Dali (DALI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 908일 동안 분석, 13-11-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93132 EUR.