시가총액 €2.24T -1.42%
볼륨 24시간 €118.68B -0.17%
BTC % 50.4% -0.85%
ETH % 14.96% 0.2%
코인 27.044 +18
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-08 2024 €0.000000006641434385059637 €0.000000006641434385059637 €0.000000006641434385059637 €0.000000006641434385059637 - -
May-07 2024 €0.000000006641434385059637 €0.000000006641434385059637 €0.000000006641434385059637 €0.000000006641434385059637 - -
May-06 2024 €0.000000006641434385059637 €0.000000006641434385059637 €0.000000006867246793654985 €0.000000006867246793654985 €29 -
May-05 2024 €0.000000006867246793654985 €0.000000006867246793654985 €0.000000006867246793654985 €0.000000006867246793654985 - -
May-04 2024 €0.000000006867246793654985 €0.000000006867246793654985 €0.000000007081173077183859 €0.000000006987597435228155 €1,874 -
May-03 2024 €0.000000006987597435228155 €0.000000006715597487284911 €0.000000006987597435228155 €0.000000006715597487284911 €23 -
May-02 2024 €0.000000006715597487284911 €0.000000006715597487284911 €0.000000006766018202566638 €0.000000006766018202566638 €27 -
May-01 2024 €0.000000006766018202566638 €0.000000006663422780866425 €0.000000007176945772940276 €0.000000007176945772940276 €40 -
Apr-30 2024 €0.000000007176945772940276 €0.000000007176945772940276 €0.000000007176945772940276 €0.000000007176945772940276 - -
Apr-29 2024 €0.000000007176945772940276 €0.000000007125088841234585 €0.000000007413937077649537 €0.000000007413937077649537 €130 -
Apr-28 2024 €0.000000007413937077649537 €0.000000007298993692854916 €0.000000007426805010469139 €0.000000007298993692854916 €197 -
Apr-27 2024 €0.000000007298993692854916 €0.000000007298993692854916 €0.000000007407359908967186 €0.000000007407359908967186 €17 -
Apr-26 2024 €0.000000007407359908967186 €0.000000007407359908967186 €0.000000007569187001655933 €0.000000007529601332710653 €64 -
Apr-25 2024 €0.000000007529601332710653 €0.000000007529601332710653 €0.000000007585072313752081 €0.000000007585072313752081 €8 -
Apr-24 2024 €0.000000007585072313752081 €0.000000007066280877102604 €0.000000007585072313752081 €0.000000007066280877102604 €9 -

Dali (DALI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 908일 동안 분석, 13-11-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93132 EUR.