時価総額 €2.25T -2.13%
ボリューム24h €118.94B -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
硬貨 27.028 +28
取引所 885
最後の更新 12 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-07 2024 €0.000000006632805626302258 €0.000000006632805626302258 €0.000000006632805626302258 €0.000000006632805626302258 - -
May-06 2024 €0.000000006632805626302258 €0.000000006632805626302258 €0.000000006858324652371299 €0.000000006858324652371299 €29 -
May-05 2024 €0.000000006858324652371299 €0.000000006858324652371299 €0.000000006858324652371299 €0.000000006858324652371299 - -
May-04 2024 €0.000000006858324652371299 €0.000000006858324652371299 €0.000000007071972996198385 €0.00000000697851893063615 €1,872 -
May-03 2024 €0.00000000697851893063615 €0.000000006706872373511326 €0.00000000697851893063615 €0.000000006706872373511326 €23 -
May-02 2024 €0.000000006706872373511326 €0.000000006706872373511326 €0.000000006757227580626697 €0.000000006757227580626697 €27 -
May-01 2024 €0.000000006757227580626697 €0.000000006654765454099204 €0.000000007167621261080487 €0.000000007167621261080487 €40 -
Apr-30 2024 €0.000000007167621261080487 €0.000000007167621261080487 €0.000000007167621261080487 €0.000000007167621261080487 - -
Apr-29 2024 €0.000000007167621261080487 €0.000000007115831703518339 €0.000000007404304659292843 €0.000000007404304659292843 €130 -
Apr-28 2024 €0.000000007404304659292843 €0.000000007289510612529835 €0.000000007417155873692663 €0.000000007289510612529835 €197 -
Apr-27 2024 €0.000000007289510612529835 €0.000000007289510612529835 €0.000000007397736035873244 €0.000000007397736035873244 €17 -
Apr-26 2024 €0.000000007397736035873244 €0.000000007397736035873244 €0.00000000755935287775437 €0.000000007519818639745205 €64 -
Apr-25 2024 €0.000000007519818639745205 €0.000000007519818639745205 €0.000000007575217551157441 €0.000000007575217551157441 €8 -
Apr-24 2024 €0.000000007575217551157441 €0.000000007057100144528092 €0.000000007575217551157441 €0.000000007057100144528092 €9 -
Apr-23 2024 €0.000000007057100144528092 €0.000000007057100144528092 €0.000000007057100144528092 €0.000000007057100144528092 - -

Dali(DALI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、907日間分析、13-11-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93011 EUR.