時価総額 €2.25T
-2.13%
ボリューム24h €118.94B
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
硬貨
27.028
+28
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.000000006632805626302258 | €0.000000006632805626302258 | €0.000000006632805626302258 | €0.000000006632805626302258 | - | - |
May-06 2024 | €0.000000006632805626302258 | €0.000000006632805626302258 | €0.000000006858324652371299 | €0.000000006858324652371299 | €29 | - |
May-05 2024 | €0.000000006858324652371299 | €0.000000006858324652371299 | €0.000000006858324652371299 | €0.000000006858324652371299 | - | - |
May-04 2024 | €0.000000006858324652371299 | €0.000000006858324652371299 | €0.000000007071972996198385 | €0.00000000697851893063615 | €1,872 | - |
May-03 2024 | €0.00000000697851893063615 | €0.000000006706872373511326 | €0.00000000697851893063615 | €0.000000006706872373511326 | €23 | - |
May-02 2024 | €0.000000006706872373511326 | €0.000000006706872373511326 | €0.000000006757227580626697 | €0.000000006757227580626697 | €27 | - |
May-01 2024 | €0.000000006757227580626697 | €0.000000006654765454099204 | €0.000000007167621261080487 | €0.000000007167621261080487 | €40 | - |
Apr-30 2024 | €0.000000007167621261080487 | €0.000000007167621261080487 | €0.000000007167621261080487 | €0.000000007167621261080487 | - | - |
Apr-29 2024 | €0.000000007167621261080487 | €0.000000007115831703518339 | €0.000000007404304659292843 | €0.000000007404304659292843 | €130 | - |
Apr-28 2024 | €0.000000007404304659292843 | €0.000000007289510612529835 | €0.000000007417155873692663 | €0.000000007289510612529835 | €197 | - |
Apr-27 2024 | €0.000000007289510612529835 | €0.000000007289510612529835 | €0.000000007397736035873244 | €0.000000007397736035873244 | €17 | - |
Apr-26 2024 | €0.000000007397736035873244 | €0.000000007397736035873244 | €0.00000000755935287775437 | €0.000000007519818639745205 | €64 | - |
Apr-25 2024 | €0.000000007519818639745205 | €0.000000007519818639745205 | €0.000000007575217551157441 | €0.000000007575217551157441 | €8 | - |
Apr-24 2024 | €0.000000007575217551157441 | €0.000000007057100144528092 | €0.000000007575217551157441 | €0.000000007057100144528092 | €9 | - |
Apr-23 2024 | €0.000000007057100144528092 | €0.000000007057100144528092 | €0.000000007057100144528092 | €0.000000007057100144528092 | - | - |
Dali(DALI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、907日間分析、13-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93011 EUR.