시가총액 $3.15T
1.23%
볼륨 24시간 $152.92B
18.79%
BTC % 60.01%
-0.08%
ETH % 6.93%
-1.01%
코인
31.703
+5
거래소
885
마지막 업데이트
31 초 전에
Daily Finance (DLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00145736 | $0.00145736 | $0.00145736 | $0.00145736 | - | - |
| Apr-26 2025 | $0.00145736 | $0.00145736 | $0.00145736 | $0.00145736 | - | - |
| Apr-25 2025 | $0.00145736 | $0.00145736 | $0.00147636 | $0.00147204 | - | - |
| Apr-24 2025 | $0.00147204 | $0.00147156 | $0.00147204 | $0.00147156 | - | - |
| Apr-23 2025 | $0.00147156 | $0.00147156 | $0.00147156 | $0.00147156 | - | - |
| Apr-22 2025 | $0.00147156 | $0.00147156 | $0.00147156 | $0.00147156 | - | - |
| Apr-21 2025 | $0.00147156 | $0.00145007 | $0.00147156 | $0.00145007 | - | - |
| Apr-20 2025 | $0.00145007 | $0.00145007 | $0.00148695 | $0.00148695 | - | - |
| Apr-19 2025 | $0.00148695 | $0.00148695 | $0.00166651 | $0.00165769 | $127 | - |
| Apr-18 2025 | $0.00165769 | $0.00165769 | $0.0016782 | $0.0016782 | - | - |
| Apr-17 2025 | $0.0016782 | $0.00165511 | $0.0016782 | $0.00165511 | - | - |
| Apr-16 2025 | $0.00165511 | $0.00165393 | $0.00166667 | $0.00166667 | - | - |
| Apr-15 2025 | $0.00166667 | $0.00166667 | $0.00167027 | $0.00167027 | - | - |
| Apr-14 2025 | $0.00167027 | $0.00167027 | $0.00169517 | $0.00167614 | - | - |
| Apr-13 2025 | $0.00167614 | $0.00167614 | $0.00170806 | $0.00170806 | - | - |