시가총액 $3.93T
0.38%
볼륨 24시간 $218.41B
-54.23%
BTC % 59.99%
-0.08%
ETH % 9.18%
0.1%
코인
32.398
+5
거래소
885
마지막 업데이트
1 분 전에
Daily Finance (DLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00062612 | $0.00062612 | $0.00063786 | $0.00063786 | $4 | - |
| Jul-11 2025 | $0.00063786 | $0.0006235 | $0.00063786 | $0.0006235 | - | - |
| Jul-10 2025 | $0.0006235 | $0.00061476 | $0.0006235 | $0.00061476 | - | - |
| Jul-09 2025 | $0.00061476 | $0.00061476 | $0.00061476 | $0.00061476 | - | - |
| Jul-08 2025 | $0.00061476 | $0.00061476 | $0.00061996 | $0.00061996 | - | - |
| Jul-07 2025 | $0.00061996 | $0.00061996 | $0.00061996 | $0.00061996 | - | - |
| Jul-06 2025 | $0.00061996 | $0.00061996 | $0.00066223 | $0.00066223 | $47 | - |
| Jul-05 2025 | $0.00066223 | $0.00066223 | $0.00069938 | $0.00069938 | - | - |
| Jul-04 2025 | $0.00069938 | $0.00069938 | $0.00069938 | $0.00069938 | - | - |
| Jul-03 2025 | $0.00069938 | $0.00069938 | $0.00069938 | $0.00069938 | - | - |
| Jul-02 2025 | $0.00069938 | $0.0006508 | $0.00069938 | $0.0006508 | - | - |
| Jul-01 2025 | $0.0006508 | $0.00064216 | $0.0006508 | $0.00064216 | - | - |
| Jun-30 2025 | $0.00064216 | $0.00064216 | $0.00064216 | $0.00064216 | - | - |
| Jun-29 2025 | $0.00064216 | $0.00064216 | $0.00064216 | $0.00064216 | - | - |
| Jun-28 2025 | $0.00064216 | $0.0006086 | $0.00064216 | $0.0006086 | - | - |