시가총액 $3.30T
-1.26%
볼륨 24시간 $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
코인
32.213
+2
거래소
885
마지막 업데이트
3 의사록 전에
Daily Finance (DLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0006086 | $0.0006086 | $0.00071019 | $0.00071019 | - | - |
| Jun-21 2025 | $0.00071019 | $0.00071019 | $0.00072831 | $0.00072831 | - | - |
| Jun-20 2025 | $0.00072831 | $0.00072762 | $0.00072831 | $0.00072762 | - | - |
| Jun-19 2025 | $0.00072762 | $0.00072762 | $0.00079155 | $0.00079155 | - | - |
| Jun-18 2025 | $0.00079155 | $0.00079155 | $0.00079155 | $0.00079155 | - | - |
| Jun-17 2025 | $0.00079155 | $0.00079155 | $0.00087282 | $0.00087282 | - | - |
| Jun-16 2025 | $0.00087282 | $0.00086582 | $0.00087583 | $0.00087583 | - | - |
| Jun-15 2025 | $0.00087583 | $0.00087583 | $0.00087583 | $0.00087583 | - | - |
| Jun-14 2025 | $0.00087583 | $0.00087583 | $0.00091136 | $0.00091136 | - | - |
| Jun-13 2025 | $0.00091136 | $0.00091136 | $0.00091136 | $0.00091136 | - | - |
| Jun-12 2025 | $0.00091136 | $0.00091136 | $0.00091136 | $0.00091136 | - | - |
| Jun-11 2025 | $0.00091136 | $0.00091136 | $0.00091136 | $0.00091136 | - | - |
| Jun-10 2025 | $0.00091136 | $0.00090859 | $0.00091136 | $0.00090859 | $6 | - |
| Jun-09 2025 | $0.00088906 | $0.00088906 | $0.00092052 | $0.00092052 | - | - |
| Jun-08 2025 | $0.00092052 | $0.00091833 | $0.00092052 | $0.00091833 | - | - |