시가총액 $2.47T
1.69%
볼륨 24시간 $168.29B
9.57%
BTC % 52.68%
0.22%
ETH % 13.12%
1.06%
코인
28.904
+15
거래소
885
마지막 업데이트
44 초 전에
Daily Finance (DLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.010947 | $0.01094 | $0.011413 | $0.011408 | $1,140 | - |
| Sep-25 2024 | $0.011408 | $0.011401 | $0.011898 | $0.011898 | $758 | - |
| Sep-24 2024 | $0.012014 | $0.011878 | $0.012014 | $0.011878 | $629 | - |
| Sep-23 2024 | $0.011878 | $0.011878 | $0.011926 | $0.011926 | $243 | - |
| Sep-22 2024 | $0.011926 | $0.011819 | $0.01206 | $0.01206 | $512 | - |
| Sep-21 2024 | $0.01206 | $0.011897 | $0.012237 | $0.011911 | $581 | - |
| Sep-20 2024 | $0.011911 | $0.01189 | $0.012074 | $0.012007 | $233 | - |
| Sep-19 2024 | $0.012007 | $0.011608 | $0.012007 | $0.011608 | $121 | - |
| Sep-18 2024 | $0.011608 | $0.011509 | $0.011669 | $0.011669 | $136 | - |
| Sep-17 2024 | $0.011669 | $0.011669 | $0.012038 | $0.011838 | $932 | - |
| Sep-16 2024 | $0.011838 | $0.011838 | $0.012462 | $0.012462 | $278 | - |
| Sep-15 2024 | $0.012462 | $0.012452 | $0.012614 | $0.012532 | $567 | - |
| Sep-14 2024 | $0.012532 | $0.012532 | $0.012749 | $0.012749 | $171 | - |
| Sep-13 2024 | $0.012749 | $0.012486 | $0.012749 | $0.012505 | $247 | - |
| Sep-12 2024 | $0.012505 | $0.011838 | $0.012798 | $0.011838 | $2,149 | - |