시가총액 $2.23T
-2.87%
볼륨 24시간 $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
코인
28.984
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00864872 | $0.00864872 | $0.00929731 | $0.00929731 | $935 | - |
Oct-01 2024 | $0.00929731 | $0.00929731 | $0.00952177 | $0.00952177 | $93 | - |
Sep-30 2024 | $0.00952177 | $0.00952177 | $0.010069 | $0.010069 | $587 | - |
Sep-29 2024 | $0.010194 | $0.010194 | $0.01085 | $0.01085 | $2,191 | - |
Sep-28 2024 | $0.01085 | $0.01085 | $0.011078 | $0.011078 | $266 | - |
Sep-27 2024 | $0.011078 | $0.010947 | $0.011228 | $0.010947 | $234 | - |
Sep-26 2024 | $0.010947 | $0.01094 | $0.011413 | $0.011408 | $1,140 | - |
Sep-25 2024 | $0.011408 | $0.011401 | $0.011898 | $0.011898 | $758 | - |
Sep-24 2024 | $0.012014 | $0.011878 | $0.012014 | $0.011878 | $629 | - |
Sep-23 2024 | $0.011878 | $0.011878 | $0.011926 | $0.011926 | $243 | - |
Sep-22 2024 | $0.011926 | $0.011819 | $0.01206 | $0.01206 | $512 | - |
Sep-21 2024 | $0.01206 | $0.011897 | $0.012237 | $0.011911 | $581 | - |
Sep-20 2024 | $0.011911 | $0.01189 | $0.012074 | $0.012007 | $233 | - |
Sep-19 2024 | $0.012007 | $0.011608 | $0.012007 | $0.011608 | $121 | - |
Sep-18 2024 | $0.011608 | $0.011509 | $0.011669 | $0.011669 | $136 | - |