시가총액 $2.36T
-2.59%
볼륨 24시간 $130.92B
20.82%
BTC % 52.71%
0.39%
ETH % 13.71%
-0.8%
코인
28.587
+9
거래소
885
마지막 업데이트
3 의사록 전에
Daily Finance (DLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.022715 | $0.022715 | $0.023195 | $0.023195 | $150 | - |
| Aug-24 2024 | $0.023195 | $0.023158 | $0.024081 | $0.024081 | $858 | - |
| Aug-23 2024 | $0.024081 | $0.023394 | $0.024988 | $0.024988 | $2,253 | - |
| Aug-22 2024 | $0.024988 | $0.024639 | $0.02529 | $0.025084 | $924 | - |
| Aug-21 2024 | $0.025084 | $0.024248 | $0.025095 | $0.025095 | $181 | - |
| Aug-20 2024 | $0.025095 | $0.024048 | $0.025204 | $0.024048 | $249 | - |
| Aug-19 2024 | $0.024048 | $0.023912 | $0.024159 | $0.024159 | $622 | - |
| Aug-18 2024 | $0.024159 | $0.024147 | $0.024351 | $0.024351 | $169 | - |
| Aug-17 2024 | $0.024351 | $0.023657 | $0.024351 | $0.023657 | $373 | - |
| Aug-16 2024 | $0.023657 | $0.02339 | $0.024281 | $0.024149 | $838 | - |
| Aug-15 2024 | $0.024044 | $0.023831 | $0.026543 | $0.026543 | $3,444 | - |
| Aug-14 2024 | $0.026543 | $0.026543 | $0.026981 | $0.026677 | $271 | - |
| Aug-13 2024 | $0.026677 | $0.026438 | $0.027737 | $0.027737 | $2,797 | - |
| Aug-12 2024 | $0.027806 | $0.027335 | $0.029376 | $0.029082 | $2,712 | - |
| Aug-11 2024 | $0.029082 | $0.029082 | $0.030799 | $0.030507 | $451 | - |