시가총액 $2.37T -1.78%
볼륨 24시간 $134.24B 17.83%
BTC % 52.9% 0.69%
ETH % 13.64% -1.32%
코인 28.587 +9
거래소 885
마지막 업데이트 3 의사록 전에
Daily Finance DLY

Daily Finance (DLY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.022715 $0.022715 $0.023195 $0.023195 $150 -
Aug-24 2024 $0.023195 $0.023158 $0.024081 $0.024081 $858 -
Aug-23 2024 $0.024081 $0.023394 $0.024988 $0.024988 $2,253 -
Aug-22 2024 $0.024988 $0.024639 $0.02529 $0.025084 $924 -
Aug-21 2024 $0.025084 $0.024248 $0.025095 $0.025095 $181 -
Aug-20 2024 $0.025095 $0.024048 $0.025204 $0.024048 $249 -
Aug-19 2024 $0.024048 $0.023912 $0.024159 $0.024159 $622 -
Aug-18 2024 $0.024159 $0.024147 $0.024351 $0.024351 $169 -
Aug-17 2024 $0.024351 $0.023657 $0.024351 $0.023657 $373 -
Aug-16 2024 $0.023657 $0.02339 $0.024281 $0.024149 $838 -
Aug-15 2024 $0.024044 $0.023831 $0.026543 $0.026543 $3,444 -
Aug-14 2024 $0.026543 $0.026543 $0.026981 $0.026677 $271 -
Aug-13 2024 $0.026677 $0.026438 $0.027737 $0.027737 $2,797 -
Aug-12 2024 $0.027806 $0.027335 $0.029376 $0.029082 $2,712 -
Aug-11 2024 $0.029082 $0.029082 $0.030799 $0.030507 $451 -

Daily Finance (DLY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 173일 동안 분석, 06-03-2024일부터.