시가총액 $2.44T
-2.32%
볼륨 24시간 $114.30B
-51.93%
BTC % 55.24%
0.29%
ETH % 12.07%
-0.08%
코인
29.380
+1
거래소
885
마지막 업데이트
11 초 전에
Daily Finance (DLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00389922 | $0.00389922 | $0.00396765 | $0.00393926 | $69 | - |
| Nov-01 2024 | $0.00393926 | $0.00393926 | $0.004105 | $0.00404182 | $208 | - |
| Oct-31 2024 | $0.00404182 | $0.00404182 | $0.00423291 | $0.00423291 | $24 | - |
| Oct-30 2024 | $0.00423291 | $0.00423291 | $0.0043003 | $0.0043003 | $9 | - |
| Oct-29 2024 | $0.0043003 | $0.00419301 | $0.0043003 | $0.00419301 | $3 | - |
| Oct-28 2024 | $0.00419301 | $0.00416842 | $0.00419301 | $0.00417117 | $40 | - |
| Oct-27 2024 | $0.00417117 | $0.00417117 | $0.00434106 | $0.00434106 | $356 | - |
| Oct-26 2024 | $0.00434106 | $0.00434106 | $0.00434106 | $0.00434106 | - | - |
| Oct-25 2024 | $0.00434106 | $0.00433434 | $0.00434106 | $0.00433434 | $11 | - |
| Oct-24 2024 | $0.00433434 | $0.00427696 | $0.00433434 | $0.00427696 | $19 | - |
| Oct-23 2024 | $0.00427696 | $0.00423981 | $0.00438473 | $0.00438473 | $39 | - |
| Oct-22 2024 | $0.00438473 | $0.00436085 | $0.00445052 | $0.00444684 | $115 | - |
| Oct-21 2024 | $0.00444627 | $0.00443512 | $0.00444627 | $0.00443512 | $415 | - |
| Oct-20 2024 | $0.00443512 | $0.00443512 | $0.00444455 | $0.00444455 | $30 | - |
| Oct-19 2024 | $0.00444455 | $0.00444455 | $0.00444455 | $0.00444455 | - | - |