시가총액 $4.16T
0.74%
볼륨 24시간 $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
코인
33.093
+13
거래소
885
마지막 업데이트
2 의사록 전에
Daifuku (DAIFUKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006923 | $0.00006224 | $0.0001253 | $0.0001253 | $35,675 | - |
| Sep-08 2025 | $0.00011739 | $0.00006459 | $0.00011739 | $0.00007494 | $33,805 | - |
| Sep-07 2025 | $0.00006764 | $0.00006764 | $0.000103 | $0.00010037 | $41,493 | - |
| Sep-06 2025 | $0.00010021 | $0.00009874 | $0.00018331 | $0.00016099 | $80,523 | - |
| Sep-05 2025 | $0.00008396 | $0.00006864 | $0.00013323 | $0.00012713 | $69,566 | - |
| Sep-04 2025 | $0.00012242 | $0.00012242 | $0.00026668 | $0.0002248 | $158,363 | - |
| Sep-03 2025 | $0.0002734 | $0.00020241 | $0.00039563 | $0.0002326 | $304,648 | - |
| Sep-02 2025 | $0.00023245 | $0.00005131 | $0.00058903 | $0.00058903 | $459,228 | - |
| Sep-01 2025 | $0.00100178 | $0.00100178 | $0.00210655 | $0.00165456 | $764,663 | - |