시가총액 $3.19T
-0.48%
볼륨 24시간 $172.97B
-4.09%
BTC % 55%
-0.2%
ETH % 11.27%
0.71%
코인
33.888
+1
거래소
885
마지막 업데이트
2 의사록 전에
Daifuku (DAIFUKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000088 | $0.0000088 | $0.0000088 | $0.0000088 | - | - |
| Dec-29 2025 | $0.0000088 | $0.0000088 | $0.0000089591 | $0.00000895 | $11 | - |
| Dec-28 2025 | $0.00000895 | $0.00000895 | $0.00000895 | $0.00000895 | - | - |
| Dec-27 2025 | $0.00000895 | $0.00000895 | $0.00000895 | $0.00000895 | - | - |
| Dec-26 2025 | $0.00000895 | $0.0000088334 | $0.00000895 | $0.0000088334 | - | - |
| Dec-25 2025 | $0.0000088334 | $0.0000088334 | $0.0000089648 | $0.0000089648 | - | - |
| Dec-24 2025 | $0.0000089648 | $0.0000089648 | $0.0000089648 | $0.0000089648 | - | - |
| Dec-23 2025 | $0.0000089648 | $0.0000089648 | $0.0000095204 | $0.0000095204 | $13 | - |
| Dec-22 2025 | $0.0000095204 | $0.0000095204 | $0.0000095204 | $0.0000095204 | - | - |
| Dec-21 2025 | $0.0000095204 | $0.0000095204 | $0.0000095204 | $0.0000095204 | - | - |
| Dec-20 2025 | $0.0000095204 | $0.0000095204 | $0.0000095204 | $0.0000095204 | - | - |
| Dec-19 2025 | $0.0000095204 | $0.0000095204 | $0.0000095204 | $0.0000095204 | - | - |
| Dec-18 2025 | $0.0000095204 | $0.0000095204 | $0.0000095204 | $0.0000095204 | - | - |
| Dec-17 2025 | $0.0000095204 | $0.0000095204 | $0.0000095204 | $0.0000095204 | - | - |
| Dec-16 2025 | $0.0000095204 | $0.0000095204 | $0.0000095204 | $0.0000095204 | - | - |