시가총액 $4.56T
1.53%
볼륨 24시간 $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
코인
33.322
거래소
885
마지막 업데이트
3 의사록 전에
Daifuku (DAIFUKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002695 | $0.00002603 | $0.00002759 | $0.00002644 | - | - |
| Oct-03 2025 | $0.00002644 | $0.00002644 | $0.00002919 | $0.00002864 | - | - |
| Oct-02 2025 | $0.00002864 | $0.0000284 | $0.00002997 | $0.00002997 | - | - |
| Oct-01 2025 | $0.00003019 | $0.00002832 | $0.00003269 | $0.00002832 | - | - |
| Sep-30 2025 | $0.00002832 | $0.00002484 | $0.00003404 | $0.00002514 | - | - |
| Sep-29 2025 | $0.00002514 | $0.00002171 | $0.00002536 | $0.00002171 | $1,369 | - |
| Sep-28 2025 | $0.00002171 | $0.00002121 | $0.00002171 | $0.00002171 | - | - |
| Sep-27 2025 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | - |
| Sep-26 2025 | $0.00002171 | $0.00002171 | $0.00002398 | $0.00002398 | - | - |
| Sep-25 2025 | $0.00002398 | $0.00002342 | $0.00002506 | $0.00002506 | - | - |
| Sep-24 2025 | $0.00002506 | $0.00002506 | $0.00002691 | $0.00002679 | - | - |
| Sep-23 2025 | $0.00002679 | $0.00002503 | $0.00002895 | $0.00002895 | - | - |
| Sep-22 2025 | $0.00002895 | $0.00002408 | $0.00003133 | $0.00002533 | $3,174 | - |
| Sep-21 2025 | $0.00002533 | $0.00002533 | $0.00003391 | $0.00003391 | - | - |
| Sep-20 2025 | $0.00003374 | $0.00002737 | $0.00003418 | $0.00003045 | - | - |