시가총액 $3.17T
-1.83%
볼륨 24시간 $156.87B
1.72%
BTC % 55.1%
0.34%
ETH % 11.15%
0.71%
코인
33.866
+1
거래소
885
마지막 업데이트
3 의사록 전에
Edge - DADI (EDGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.127308 | $0.127308 | $0.133811 | $0.129719 | - | - |
| Dec-25 2025 | $0.129719 | $0.124144 | $0.129719 | $0.126923 | - | - |
| Dec-24 2025 | $0.126923 | $0.123116 | $0.127739 | $0.127739 | - | - |
| Dec-23 2025 | $0.125551 | $0.125349 | $0.128369 | $0.127071 | - | - |
| Dec-22 2025 | $0.127071 | $0.126442 | $0.131774 | $0.126948 | - | - |
| Dec-21 2025 | $0.126948 | $0.126948 | $0.1302 | $0.1302 | - | - |
| Dec-20 2025 | $0.1302 | $0.127232 | $0.14174 | $0.140665 | - | - |
| Dec-19 2025 | $0.140665 | $0.128378 | $0.140665 | $0.132319 | - | - |
| Dec-18 2025 | $0.132319 | $0.132283 | $0.141793 | $0.135122 | $1,891 | - |
| Dec-17 2025 | $0.132314 | $0.132314 | $0.143982 | $0.142579 | - | - |
| Dec-16 2025 | $0.14296 | $0.13707 | $0.144436 | $0.139195 | $12,299 | - |
| Dec-15 2025 | $0.139195 | $0.139195 | $0.151693 | $0.147054 | - | - |
| Dec-14 2025 | $0.147054 | $0.143303 | $0.148857 | $0.145182 | - | - |
| Dec-13 2025 | $0.145182 | $0.144944 | $0.152034 | $0.144944 | - | - |
| Dec-12 2025 | $0.144944 | $0.144944 | $0.155475 | $0.153813 | - | - |