시가총액 $3.27T
-3.05%
볼륨 24시간 $264.85B
1.92%
BTC % 54.69%
-0.14%
ETH % 11.2%
-1.16%
코인
33.766
+6
거래소
885
마지막 업데이트
1 분 전에
Edge - DADI (EDGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.146097 | $0.143795 | $0.158162 | $0.156569 | $7,944 | - |
| Dec-04 2025 | $0.153844 | $0.153844 | $0.161504 | $0.159478 | $2,491 | - |
| Dec-03 2025 | $0.156637 | $0.149086 | $0.156637 | $0.149277 | - | - |
| Dec-02 2025 | $0.149277 | $0.135084 | $0.149712 | $0.137485 | - | - |
| Dec-01 2025 | $0.137485 | $0.130858 | $0.146517 | $0.146517 | $2,775 | - |
| Nov-30 2025 | $0.147562 | $0.143856 | $0.148634 | $0.14617 | $2,708 | - |
| Nov-29 2025 | $0.143588 | $0.141831 | $0.158358 | $0.158358 | $12,724 | - |
| Nov-28 2025 | $0.158358 | $0.154554 | $0.160396 | $0.156444 | - | - |
| Nov-27 2025 | $0.156768 | $0.153945 | $0.157345 | $0.153945 | $3,630 | - |
| Nov-26 2025 | $0.153945 | $0.144842 | $0.154091 | $0.148858 | $2,762 | - |
| Nov-25 2025 | $0.152311 | $0.146614 | $0.152311 | $0.149764 | $6,476 | - |
| Nov-24 2025 | $0.149764 | $0.137908 | $0.149764 | $0.14841 | - | - |
| Nov-23 2025 | $0.151004 | $0.140695 | $0.151004 | $0.140695 | - | - |
| Nov-22 2025 | $0.140695 | $0.135671 | $0.141692 | $0.141692 | $992 | - |
| Nov-21 2025 | $0.141692 | $0.13703 | $0.162766 | $0.160018 | - | - |