시가총액 $3.45T
-2.22%
볼륨 24시간 $214.56B
-37.29%
BTC % 54.92%
-0.12%
ETH % 11.47%
-0.78%
코인
34.056
+7
거래소
885
마지막 업데이트
18 초 전에
Edge - DADI (EDGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.100009 | $0.100009 | $0.104459 | $0.101716 | - | - |
| Jan-14 2026 | $0.098422 | $0.096669 | $0.099744 | $0.099187 | - | - |
| Jan-13 2026 | $0.099329 | $0.093296 | $0.099329 | $0.093988 | $3,633 | - |
| Jan-12 2026 | $0.093988 | $0.09394 | $0.097552 | $0.096025 | $5,747 | - |
| Jan-11 2026 | $0.096025 | $0.094006 | $0.098097 | $0.096353 | - | - |
| Jan-10 2026 | $0.094804 | $0.085214 | $0.094804 | $0.085214 | $8,743 | - |
| Jan-09 2026 | $0.085059 | $0.080007 | $0.086674 | $0.086674 | - | - |
| Jan-08 2026 | $0.086674 | $0.084374 | $0.092828 | $0.092828 | $3,586 | - |
| Jan-07 2026 | $0.092828 | $0.09077 | $0.097337 | $0.097337 | $2,359 | - |
| Jan-06 2026 | $0.093847 | $0.093329 | $0.098488 | $0.093351 | - | - |
| Jan-05 2026 | $0.101892 | $0.101892 | $0.110191 | $0.10767 | $7,638 | - |
| Jan-04 2026 | $0.10767 | $0.10556 | $0.107758 | $0.105997 | - | - |
| Jan-03 2026 | $0.105997 | $0.105499 | $0.108346 | $0.108346 | - | - |
| Jan-02 2026 | $0.108346 | $0.101929 | $0.108346 | $0.101929 | - | - |
| Jan-01 2026 | $0.103512 | $0.088143 | $0.103512 | $0.088143 | - | - |