시가총액 $4.51T
0.96%
볼륨 24시간 $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Edge - DADI (EDGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.3927 | $0.379051 | $0.393027 | $0.387617 | - | - |
| Oct-03 2025 | $0.387729 | $0.351655 | $0.387729 | $0.352765 | $25,719 | - |
| Oct-02 2025 | $0.359025 | $0.348962 | $0.375908 | $0.363207 | $86,722 | - |
| Oct-01 2025 | $0.365993 | $0.323933 | $0.365993 | $0.331679 | - | - |
| Sep-30 2025 | $0.331679 | $0.319183 | $0.34121 | $0.34121 | - | - |
| Sep-29 2025 | $0.34121 | $0.323106 | $0.34121 | $0.331651 | - | - |
| Sep-28 2025 | $0.331062 | $0.312613 | $0.331062 | $0.315925 | $3,150 | - |
| Sep-27 2025 | $0.315925 | $0.31502 | $0.325668 | $0.320294 | - | - |
| Sep-26 2025 | $0.327045 | $0.263815 | $0.327045 | $0.27537 | $64,087 | - |
| Sep-25 2025 | $0.280353 | $0.27486 | $0.339556 | $0.339556 | $50,149 | - |
| Sep-24 2025 | $0.323006 | $0.296437 | $0.323006 | $0.32063 | $57,558 | - |
| Sep-23 2025 | $0.313749 | $0.313749 | $0.329283 | $0.324441 | - | - |
| Sep-22 2025 | $0.3159 | $0.310919 | $0.343508 | $0.343508 | - | - |
| Sep-21 2025 | $0.343508 | $0.334191 | $0.345187 | $0.343788 | $14,074 | - |
| Sep-20 2025 | $0.343788 | $0.309037 | $0.343788 | $0.309037 | - | - |