시가총액 $2.54T
4.42%
볼륨 24시간 $270.57B
32.75%
BTC % 53.82%
0.13%
ETH % 9.81%
3.87%
코인
34.275
+15
거래소
885
마지막 업데이트
1 분 전에
Edge - DADI (EDGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.056886 | $0.039825 | $0.056886 | $0.039825 | - | - |
| Feb-24 2026 | $0.039825 | $0.039041 | $0.048946 | $0.045381 | $7,622 | - |
| Feb-23 2026 | $0.045154 | $0.045154 | $0.055401 | $0.055401 | $4,523 | - |
| Feb-22 2026 | $0.055401 | $0.054696 | $0.056968 | $0.055242 | - | - |
| Feb-21 2026 | $0.055242 | $0.053362 | $0.057761 | $0.055863 | - | - |
| Feb-20 2026 | $0.056012 | $0.047771 | $0.057115 | $0.049532 | $3,871 | - |
| Feb-19 2026 | $0.049532 | $0.049017 | $0.052482 | $0.051841 | - | - |
| Feb-18 2026 | $0.051841 | $0.051841 | $0.057123 | $0.057096 | - | - |
| Feb-17 2026 | $0.057096 | $0.053524 | $0.05787 | $0.05787 | $3,395 | - |
| Feb-16 2026 | $0.05787 | $0.052712 | $0.05787 | $0.054142 | $1,455 | - |
| Feb-15 2026 | $0.054142 | $0.054142 | $0.059938 | $0.059535 | - | - |
| Feb-14 2026 | $0.059535 | $0.054151 | $0.059535 | $0.054151 | - | - |
| Feb-13 2026 | $0.053761 | $0.05232 | $0.05756 | $0.055823 | $1,950 | - |
| Feb-12 2026 | $0.055823 | $0.052314 | $0.057275 | $0.054301 | $5,297 | - |
| Feb-11 2026 | $0.053552 | $0.049607 | $0.057266 | $0.057266 | $1,438 | - |