시가총액 $3.15T
0.61%
볼륨 24시간 $174.19B
27.1%
BTC % 59.96%
0.01%
ETH % 7.02%
0.99%
코인
31.719
+20
거래소
885
마지막 업데이트
1 분 전에
D-Drops (DOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00645124 | $0.00645124 | $0.00645124 | $0.00645124 | - | - |
| Apr-27 2025 | $0.00645124 | $0.00645124 | $0.00645124 | $0.00645124 | - | - |
| Apr-26 2025 | $0.00645124 | $0.00645124 | $0.0064709 | $0.0064709 | - | - |
| Apr-25 2025 | $0.0064709 | $0.00639347 | $0.0064709 | $0.00639347 | $305 | - |
| Apr-24 2025 | $0.00639347 | $0.00637469 | $0.00661732 | $0.00661732 | - | - |
| Apr-23 2025 | $0.00661732 | $0.00647256 | $0.00661732 | $0.00647256 | - | - |
| Apr-22 2025 | $0.00625957 | $0.00612244 | $0.00625957 | $0.00612244 | - | - |
| Apr-21 2025 | $0.00612244 | $0.00596883 | $0.00612244 | $0.00596883 | - | - |
| Apr-20 2025 | $0.00596883 | $0.00596883 | $0.00610972 | $0.00610972 | - | - |
| Apr-19 2025 | $0.00610972 | $0.00610972 | $0.00610972 | $0.00610972 | - | - |
| Apr-18 2025 | $0.00610972 | $0.00610972 | $0.00610972 | $0.00610972 | - | - |
| Apr-17 2025 | $0.00610972 | $0.00610972 | $0.00681495 | $0.00681495 | - | - |
| Apr-16 2025 | $0.00681495 | $0.00681495 | $0.00681495 | $0.00681495 | - | - |
| Apr-15 2025 | $0.00681495 | $0.00681495 | $0.00681495 | $0.00681495 | - | - |
| Apr-14 2025 | $0.00681495 | $0.00676227 | $0.00681495 | $0.00676227 | - | - |