시가총액 $3.32T
-0.38%
볼륨 24시간 $247.07B
21.97%
BTC % 54.64%
-0.16%
ETH % 11.38%
0%
코인
33.773
+6
거래소
885
마지막 업데이트
2 의사록 전에
D-Drops (DOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00509365 | $0.00509365 | $0.00509365 | $0.00509365 | - | - |
| May-13 2025 | $0.00509365 | $0.00509365 | $0.00509365 | $0.00509365 | - | - |
| May-12 2025 | $0.00509365 | $0.00509365 | $0.00509365 | $0.00509365 | - | - |
| May-11 2025 | $0.00509365 | $0.00509365 | $0.00509365 | $0.00509365 | - | - |
| May-10 2025 | $0.00509365 | $0.00509365 | $0.00509365 | $0.00509365 | - | - |
| May-09 2025 | $0.00509365 | $0.00509365 | $0.00509365 | $0.00509365 | - | - |
| May-08 2025 | $0.00509365 | $0.00473882 | $0.00511792 | $0.00473882 | - | - |
| May-07 2025 | $0.00473882 | $0.00473882 | $0.00491349 | $0.00475659 | - | - |
| May-06 2025 | $0.00475659 | $0.00475659 | $0.00657412 | $0.00657412 | - | - |
| May-05 2025 | $0.00651266 | $0.00645433 | $0.00656541 | $0.00656541 | - | - |
| May-04 2025 | $0.00656541 | $0.00656541 | $0.00658877 | $0.00657298 | - | - |
| May-03 2025 | $0.00657298 | $0.00657298 | $0.00657298 | $0.00657298 | - | - |
| May-02 2025 | $0.00657298 | $0.00645884 | $0.00657298 | $0.00645884 | - | - |
| May-01 2025 | $0.00645884 | $0.00645124 | $0.00645884 | $0.00645124 | - | - |
| Apr-30 2025 | $0.00645124 | $0.00645124 | $0.00645124 | $0.00645124 | - | - |