시가총액 $2.31T
2.98%
볼륨 24시간 $142.71B
14.47%
BTC % 52.42%
0.34%
ETH % 13.76%
-0.43%
코인
28.544
+16
거래소
885
마지막 업데이트
21 초 전에
D-Drops (DOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.010986 | $0.010986 | $0.011513 | $0.011513 | $1,239 | - |
| Aug-19 2024 | $0.011513 | $0.011513 | $0.011513 | $0.011513 | - | - |
| Aug-18 2024 | $0.011513 | $0.011466 | $0.012082 | $0.012082 | $10,720 | - |
| Aug-17 2024 | $0.012082 | $0.012068 | $0.012082 | $0.012068 | $1,441 | - |
| Aug-16 2024 | $0.012142 | $0.012136 | $0.01245 | $0.01245 | $2,109 | - |
| Aug-15 2024 | $0.01245 | $0.01245 | $0.01245 | $0.01245 | - | - |
| Aug-14 2024 | $0.01245 | $0.01245 | $0.01245 | $0.01245 | - | - |
| Aug-13 2024 | $0.01245 | $0.012335 | $0.012491 | $0.012491 | $1,685 | - |
| Aug-12 2024 | $0.012491 | $0.011754 | $0.012491 | $0.011754 | $3,066 | - |
| Aug-11 2024 | $0.011754 | $0.011754 | $0.011754 | $0.011754 | - | - |
| Aug-10 2024 | $0.011754 | $0.011754 | $0.011754 | $0.011754 | - | - |
| Aug-09 2024 | $0.011754 | $0.011754 | $0.012033 | $0.011858 | $1,084 | - |
| Aug-08 2024 | $0.011858 | $0.011204 | $0.011858 | $0.011687 | $2,971 | - |
| Aug-07 2024 | $0.011687 | $0.01086 | $0.011687 | $0.01086 | $333 | - |
| Aug-06 2024 | $0.01086 | $0.01086 | $0.01086 | $0.01086 | - | - |