시가총액 $4.09T
-2.55%
볼륨 24시간 $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
Broccoli (broccolibsc.com) (BROCCOLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00008417 | $0.00008417 | $0.00008585 | $0.00008585 | - | - |
| Aug-18 2025 | $0.00008556 | $0.00008412 | $0.00008671 | $0.00008671 | - | - |
| Aug-17 2025 | $0.00008671 | $0.00008442 | $0.00008671 | $0.00008442 | - | - |
| Aug-16 2025 | $0.00008442 | $0.00008442 | $0.00008533 | $0.00008533 | - | - |
| Aug-15 2025 | $0.00008533 | $0.00008457 | $0.00008613 | $0.00008457 | - | - |
| Aug-14 2025 | $0.00008457 | $0.00008457 | $0.00008687 | $0.0000857 | - | - |
| Aug-13 2025 | $0.0000857 | $0.00008331 | $0.0000857 | $0.00008331 | - | - |
| Aug-12 2025 | $0.00008331 | $0.0000826 | $0.00008369 | $0.00008369 | - | - |
| Aug-11 2025 | $0.00008369 | $0.00008326 | $0.00008369 | $0.00008326 | - | - |
| Aug-10 2025 | $0.00008326 | $0.00008326 | $0.00008528 | $0.00008528 | - | - |
| Aug-09 2025 | $0.00008528 | $0.00008272 | $0.00008528 | $0.00008272 | - | - |
| Aug-08 2025 | $0.00008272 | $0.00008272 | $0.00008608 | $0.00008488 | - | - |
| Aug-07 2025 | $0.00008397 | $0.00007668 | $0.00008397 | $0.00007668 | - | - |
| Aug-06 2025 | $0.00007668 | $0.00007668 | $0.00007684 | $0.00007684 | - | - |
| Aug-05 2025 | $0.00007684 | $0.00007684 | $0.00007865 | $0.00007865 | - | - |