시가총액 $4.24T
1.61%
볼륨 24시간 $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
코인
33.110
+16
거래소
885
마지막 업데이트
1 초 전에
Broccoli (broccolibsc.com) (BROCCOLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008374 | $0.0000826 | $0.00008382 | $0.0000826 | - | - |
| Sep-09 2025 | $0.0000826 | $0.00008164 | $0.0000826 | $0.00008164 | - | - |
| Sep-08 2025 | $0.00008164 | $0.00008043 | $0.0000819 | $0.00008043 | - | - |
| Sep-07 2025 | $0.00008043 | $0.00008043 | $0.00008043 | $0.00008043 | - | - |
| Sep-06 2025 | $0.00008043 | $0.00007954 | $0.00008043 | $0.00007954 | - | - |
| Sep-05 2025 | $0.00007954 | $0.00007954 | $0.00008029 | $0.00008029 | - | - |
| Sep-04 2025 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | - | - |
| Sep-03 2025 | $0.00008029 | $0.00008016 | $0.00008029 | $0.00008016 | - | - |
| Sep-02 2025 | $0.00008015 | $0.00008015 | $0.00008138 | $0.00008138 | $412 | - |
| Sep-01 2025 | $0.00008138 | $0.00008138 | $0.00008307 | $0.00008307 | - | - |
| Aug-31 2025 | $0.00008307 | $0.00008261 | $0.00008314 | $0.00008264 | - | - |
| Aug-30 2025 | $0.00008264 | $0.00008264 | $0.00008283 | $0.00008283 | - | - |
| Aug-29 2025 | $0.00008283 | $0.00008262 | $0.00008438 | $0.00008438 | - | - |
| Aug-28 2025 | $0.00008438 | $0.00008335 | $0.00008438 | $0.00008335 | - | - |
| Aug-27 2025 | $0.00008335 | $0.00008335 | $0.00008382 | $0.00008374 | - | - |