시가총액 $2.44T
-3.13%
볼륨 24시간 $191.78B
-26.25%
BTC % 53.73%
-0.29%
ETH % 9.5%
-2.63%
코인
34.284
+9
거래소
885
마지막 업데이트
3 의사록 전에
Broccoli (broccolibsc.com) (BROCCOLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000383 | $0.00003786 | $0.0000383 | $0.00003786 | - | - |
| Feb-25 2026 | $0.00003786 | $0.00003587 | $0.00003786 | $0.00003587 | - | - |
| Feb-24 2026 | $0.00003587 | $0.00003587 | $0.00003654 | $0.00003649 | - | - |
| Feb-23 2026 | $0.00003649 | $0.00003649 | $0.00003841 | $0.00003841 | - | - |
| Feb-22 2026 | $0.00003841 | $0.00003841 | $0.00003841 | $0.00003841 | - | - |
| Feb-21 2026 | $0.00003841 | $0.00003762 | $0.00003841 | $0.00003762 | - | - |
| Feb-20 2026 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
| Feb-19 2026 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
| Feb-18 2026 | $0.00003762 | $0.00003762 | $0.00003769 | $0.00003769 | - | - |
| Feb-17 2026 | $0.00003769 | $0.00003758 | $0.00003769 | $0.00003758 | $1 | - |
| Feb-16 2026 | $0.00003758 | $0.00003738 | $0.00003758 | $0.00003738 | - | - |
| Feb-15 2026 | $0.00003738 | $0.00003738 | $0.00003738 | $0.00003738 | - | - |
| Feb-14 2026 | $0.00003738 | $0.00003738 | $0.00003738 | $0.00003738 | - | - |
| Feb-13 2026 | $0.00003738 | $0.00003689 | $0.00003738 | $0.00003689 | - | - |
| Feb-12 2026 | $0.00003689 | $0.00003689 | $0.00003828 | $0.00003828 | - | - |