시가총액 $2.60T
-1.47%
볼륨 24시간 $212.71B
-4.45%
BTC % 54.06%
-0.03%
ETH % 9.94%
-1.5%
코인
34.358
+7
거래소
885
마지막 업데이트
1 분 전에
Broccoli (broccolibsc.com) (BROCCOLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000379 | $0.0000379 | $0.00003803 | $0.00003803 | - | - |
| Mar-17 2026 | $0.00003803 | $0.00003803 | $0.00003803 | $0.00003803 | - | - |
| Mar-16 2026 | $0.00003803 | $0.00003803 | $0.00003803 | $0.00003803 | - | - |
| Mar-15 2026 | $0.00003803 | $0.00003803 | $0.00003803 | $0.00003803 | - | - |
| Mar-14 2026 | $0.00003803 | $0.00003741 | $0.00003803 | $0.00003741 | - | - |
| Mar-13 2026 | $0.00003741 | $0.00003741 | $0.00003741 | $0.00003741 | - | - |
| Mar-12 2026 | $0.00003741 | $0.00003741 | $0.00003741 | $0.00003741 | - | - |
| Mar-11 2026 | $0.00003741 | $0.00003741 | $0.00003786 | $0.00003786 | - | - |
| Mar-10 2026 | $0.00003786 | $0.00003657 | $0.00003786 | $0.00003657 | - | - |
| Mar-09 2026 | $0.00003657 | $0.00003657 | $0.00003657 | $0.00003657 | - | - |
| Mar-08 2026 | $0.00003657 | $0.00003657 | $0.00003657 | $0.00003657 | - | - |
| Mar-07 2026 | $0.00003657 | $0.00003657 | $0.00003832 | $0.00003832 | - | - |
| Mar-06 2026 | $0.00003832 | $0.00003832 | $0.00003832 | $0.00003832 | - | - |
| Mar-05 2026 | $0.00003832 | $0.00003731 | $0.00003832 | $0.00003731 | - | - |
| Mar-04 2026 | $0.00003731 | $0.00003731 | $0.00003731 | $0.00003731 | - | - |