시가총액 $2.53T
3.37%
볼륨 24시간 $368.06B
-71.35%
BTC % 54.13%
-0.07%
ETH % 9.62%
1.45%
코인
34.202
+2
거래소
885
마지막 업데이트
3 의사록 전에
Broccoli (broccolibsc.com) (BROCCOLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00004083 | $0.00004083 | $0.00004464 | $0.00004464 | - | - |
| Feb-05 2026 | $0.00004464 | $0.00004464 | $0.00004464 | $0.00004464 | - | - |
| Feb-04 2026 | $0.00004464 | $0.00004464 | $0.00004805 | $0.00004805 | - | - |
| Feb-03 2026 | $0.00004805 | $0.00004805 | $0.00004809 | $0.00004809 | - | - |
| Feb-02 2026 | $0.00004809 | $0.00004809 | $0.0000484 | $0.0000484 | - | - |
| Feb-01 2026 | $0.0000484 | $0.0000484 | $0.00005265 | $0.00005265 | - | - |
| Jan-31 2026 | $0.00005265 | $0.00005265 | $0.00005453 | $0.00005453 | - | - |
| Jan-30 2026 | $0.00005412 | $0.00005412 | $0.00005735 | $0.00005735 | - | - |
| Jan-29 2026 | $0.00005735 | $0.00005735 | $0.00005775 | $0.00005775 | - | - |
| Jan-28 2026 | $0.00005775 | $0.00005616 | $0.00005775 | $0.00005616 | - | - |
| Jan-27 2026 | $0.00005616 | $0.00005514 | $0.00005832 | $0.00005514 | - | - |
| Jan-26 2026 | $0.00005514 | $0.00005502 | $0.00005514 | $0.00005513 | - | - |
| Jan-25 2026 | $0.00005513 | $0.00005513 | $0.00005719 | $0.00005719 | - | - |
| Jan-24 2026 | $0.00005719 | $0.00005719 | $0.00005753 | $0.00005748 | - | - |
| Jan-23 2026 | $0.00005749 | $0.00005723 | $0.00005778 | $0.00005723 | - | - |