시가총액 $2.52T
-1.82%
볼륨 24시간 $167.73B
2.66%
BTC % 54.22%
0.11%
ETH % 9.96%
-1.1%
코인
34.466
+5
거래소
885
마지막 업데이트
3 의사록 전에
CZ AI (czai.club) (CZAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000000000055949420213 | $0.000000000000055273191338 | $0.000000000000056336647273 | $0.000000000000055466296349 | $2 | - |
| Apr-05 2026 | $0.000000000000054604624389 | $0.000000000000054343603782 | $0.000000000000054910374753 | $0.000000000000054711104581 | - | - |
| Apr-04 2026 | $0.000000000000054725386252 | $0.000000000000054725386252 | $0.000000000000055713767792 | $0.000000000000054915104166 | - | - |
| Apr-03 2026 | $0.000000000000054915104166 | $0.000000000000054668436713 | $0.000000000000055158024158 | $0.000000000000054668436713 | - | - |
| Apr-02 2026 | $0.000000000000054954137469 | $0.00000000000005407667521 | $0.000000000000057710188981 | $0.000000000000057710188981 | - | - |
| Apr-01 2026 | $0.000000000000057710188981 | $0.000000000000056548430068 | $0.000000000000057710188981 | $0.000000000000056847379507 | - | - |
| Mar-31 2026 | $0.000000000000056847379507 | $0.000000000000056264640247 | $0.000000000000070723259596 | $0.000000000000070510166553 | - | - |
| Mar-30 2026 | $0.000000000000070510166553 | $0.000000000000068960146315 | $0.000000000000072171828788 | $0.000000000000068960146315 | - | - |
| Mar-29 2026 | $0.000000000000068960146315 | $0.000000000000055839613083 | $0.000000000000069740599611 | $0.000000000000056773966656 | - | - |
| Mar-28 2026 | $0.000000000000056773966656 | $0.000000000000055483076192 | $0.000000000000056773966656 | $0.000000000000055483076192 | - | - |
| Mar-27 2026 | $0.000000000000055483076192 | $0.000000000000055481844437 | $0.000000000000075100875792 | $0.000000000000075047105137 | $690 | - |
| Mar-26 2026 | $0.000000000000075385984026 | $0.00000000000007336263405 | $0.000000000000075385984026 | $0.000000000000073756275049 | - | - |
| Mar-25 2026 | $0.000000000000073756275049 | $0.000000000000059156130529 | $0.000000000000074289823414 | $0.000000000000059156130529 | $679 | - |
| Mar-24 2026 | $0.000000000000059156130529 | $0.000000000000059132325312 | $0.000000000000063578693691 | $0.000000000000063578693691 | - | - |
| Mar-23 2026 | $0.000000000000063531027829 | $0.000000000000060022988927 | $0.000000000000069369705012 | $0.000000000000069369705012 | - | - |