시가총액 $2.53T
-1.55%
볼륨 24시간 $153.05B
17.95%
BTC % 53.98%
0.11%
ETH % 9.74%
-2.05%
코인
34.363
+3
거래소
885
마지막 업데이트
7 초 전에
CyOp Protocol (CYOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2023 | $0.000000004854258728026901 | $0.000000004854258728026901 | $0.000000005154257104262801 | $0.000000005154257104262801 | - | - |
| Oct-22 2023 | $0.000000004854258728026901 | $0.000000004854258728026901 | $0.000000005154257104262801 | $0.000000004854258728026901 | - | - |
| Oct-21 2023 | $0.000000004854258728026901 | $0.000000004854258728026901 | $0.000000005154257104262801 | $0.000000005154257104262801 | - | - |
| Oct-20 2023 | $0.000000004854258728026901 | $0.000000004854258728026901 | $0.000000005154257104262801 | $0.000000005154257104262801 | - | - |
| Oct-19 2023 | $0.000000004854258728026901 | $0.000000004854258728026901 | $0.000000005154257104262801 | $0.000000004854258728026901 | - | - |
| Oct-18 2023 | $0.000000004854258728026901 | $0.000000004854258728026901 | $0.000000005154257104262801 | $0.000000005154257104262801 | - | - |
| Oct-17 2023 | $0.000000004854258728026901 | $0.000000004854258728026901 | $0.000000004895606238051701 | $0.000000004895606238051701 | - | - |
| Oct-16 2023 | $0.000000005402377534871901 | $0.000000001325556532391 | $0.00298068 | $0.000000001325556532391 | $15 | - |
| Oct-15 2023 | $0.0000000013551832764218 | $0.0000000013551832764218 | $16.77 | $0.000000008497138845896301 | $603 | - |
| Oct-14 2023 | $0.000000009289227607941699 | $0.000000000000026146829346 | $0.363546 | $0.000000000000026146829346 | $53 | - |
| Oct-13 2023 | $0.000000000000026146829346 | $0.000000000000026146829346 | $0.000000000000026146829346 | $0.000000000000026146829346 | - | - |
| Oct-12 2023 | $0.000000000000026146829346 | $0.000000000000026146829346 | $0.000000000000026146829346 | $0.000000000000026146829346 | - | - |
| Oct-11 2023 | $0.000000000000026146829346 | $0.000000000000026146829346 | $0.000000000000026146829346 | $0.000000000000026146829346 | - | - |
| Oct-10 2023 | $0.000000000000026196186383 | $0.000000000000026022958928 | $0.0000000027154349232902 | $0.000000002707083451521 | - | - |
| Oct-09 2023 | $0.0000000027035652414632 | $0.000000000962075843120049 | $0.0000000027266387250145 | $0.000000000962075843120049 | $19 | - |