시가총액 $2.27T
-2.96%
볼륨 24시간 $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00016476 | $0.00016472 | $0.0001649 | $0.00016482 | - | - |
| Apr-30 2024 | $0.00016481 | $0.00016477 | $0.00016504 | $0.00016502 | - | - |
| Apr-29 2024 | $0.00016493 | $0.00016493 | $0.00016509 | $0.00016509 | - | - |
| Apr-28 2024 | $0.00016494 | $0.00016488 | $0.00016495 | $0.00016489 | - | - |
| Apr-27 2024 | $0.00016488 | $0.00016487 | $0.00016501 | $0.00016495 | - | - |
| Apr-26 2024 | $0.00016495 | $0.00016494 | $0.00016504 | $0.00016496 | - | - |
| Apr-25 2024 | $0.00016498 | $0.00015593 | $0.000165 | $0.00016195 | $730 | - |
| Apr-24 2024 | $0.00016192 | $0.00015494 | $0.00017006 | $0.00017001 | $5,204 | - |
| Apr-23 2024 | $0.00017002 | $0.00015611 | $0.00017014 | $0.00016108 | $1,848 | - |
| Apr-22 2024 | $0.00016107 | $0.00015208 | $0.00016111 | $0.00015703 | $3,885 | - |
| Apr-21 2024 | $0.00015704 | $0.00015105 | $0.00016008 | $0.00015106 | $2,026 | - |
| Apr-20 2024 | $0.00015505 | $0.00015102 | $0.00016405 | $0.00015908 | $5,740 | - |
| Apr-19 2024 | $0.00015708 | $0.00015103 | $0.0001841 | $0.00017012 | $15,141 | - |
| Apr-18 2024 | $0.00016206 | $0.00015507 | $0.00018708 | $0.000166 | $14,851 | - |
| Apr-17 2024 | $0.000167 | $0.00015208 | $0.00018405 | $0.00017106 | $13,150 | - |