Cap Mercado $2.48T
6.44%
Volumen 24h $139.16B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Cydotori (DOTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00016515 | $0.00016499 | $0.00016515 | $0.00016502 | - | - |
| May-02 2024 | $0.00016505 | $0.00016478 | $0.00016507 | $0.00016478 | - | - |
| May-01 2024 | $0.00016476 | $0.00016472 | $0.0001649 | $0.00016482 | - | - |
| Apr-30 2024 | $0.00016481 | $0.00016477 | $0.00016504 | $0.00016502 | - | - |
| Apr-29 2024 | $0.00016493 | $0.00016493 | $0.00016509 | $0.00016509 | - | - |
| Apr-28 2024 | $0.00016494 | $0.00016488 | $0.00016495 | $0.00016489 | - | - |
| Apr-27 2024 | $0.00016488 | $0.00016487 | $0.00016501 | $0.00016495 | - | - |
| Apr-26 2024 | $0.00016495 | $0.00016494 | $0.00016504 | $0.00016496 | - | - |
| Apr-25 2024 | $0.00016498 | $0.00015593 | $0.000165 | $0.00016195 | $730 | - |
| Apr-24 2024 | $0.00016192 | $0.00015494 | $0.00017006 | $0.00017001 | $5,204 | - |
| Apr-23 2024 | $0.00017002 | $0.00015611 | $0.00017014 | $0.00016108 | $1,848 | - |
| Apr-22 2024 | $0.00016107 | $0.00015208 | $0.00016111 | $0.00015703 | $3,885 | - |
| Apr-21 2024 | $0.00015704 | $0.00015105 | $0.00016008 | $0.00015106 | $2,026 | - |
| Apr-20 2024 | $0.00015505 | $0.00015102 | $0.00016405 | $0.00015908 | $5,740 | - |
| Apr-19 2024 | $0.00015708 | $0.00015103 | $0.0001841 | $0.00017012 | $15,141 | - |