Cap Mercado $2.48T
0.01%
Volume 24h $135.17B
-29.85%
BTC % 50.69%
0.45%
ETH % 15.42%
0.32%
Moedas
26.859
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00016498 | $0.00015593 | $0.000165 | $0.00016195 | $730 | - |
Apr-24 2024 | $0.00016192 | $0.00015494 | $0.00017006 | $0.00017001 | $5,204 | - |
Apr-23 2024 | $0.00017002 | $0.00015611 | $0.00017014 | $0.00016108 | $1,848 | - |
Apr-22 2024 | $0.00016107 | $0.00015208 | $0.00016111 | $0.00015703 | $3,885 | - |
Apr-21 2024 | $0.00015704 | $0.00015105 | $0.00016008 | $0.00015106 | $2,026 | - |
Apr-20 2024 | $0.00015505 | $0.00015102 | $0.00016405 | $0.00015908 | $5,740 | - |
Apr-19 2024 | $0.00015708 | $0.00015103 | $0.0001841 | $0.00017012 | $15,141 | - |
Apr-18 2024 | $0.00016206 | $0.00015507 | $0.00018708 | $0.000166 | $14,851 | - |
Apr-17 2024 | $0.000167 | $0.00015208 | $0.00018405 | $0.00017106 | $13,150 | - |
Apr-16 2024 | $0.00018206 | $0.00015608 | $0.00019006 | $0.00018703 | $16,586 | - |
Apr-15 2024 | $0.00018705 | $0.00016716 | $0.00019924 | $0.0001992 | $8,792 | - |
Apr-14 2024 | $0.00019915 | $0.00019903 | $0.00019928 | $0.00019919 | - | - |
Apr-13 2024 | $0.00019927 | $0.00019893 | $0.00019939 | $0.00019904 | - | - |
Apr-12 2024 | $0.00019903 | $0.00019889 | $0.00019907 | $0.00019905 | - | - |
Apr-11 2024 | $0.00019904 | $0.00019894 | $0.00019909 | $0.00019898 | - | - |