시가총액 $4.46T -0.87%
볼륨 24시간 $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 1 분 전에
Cycle Network CYC

Cycle Network (CYC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.047357 $0.047044 $0.04803 $0.047991 $6,161,476 $7,278,870
Oct-02 2025 $0.048239 $0.047886 $0.053148 $0.052967 $7,337,416 $7,414,476
Oct-01 2025 $0.052777 $0.051077 $0.052798 $0.052543 $10,394,994 $8,111,888
Sep-30 2025 $0.052702 $0.052656 $0.05843 $0.05843 $8,119,057 $8,100,330
Sep-29 2025 $0.057917 $0.048052 $0.059635 $0.048107 $12,118,425 $8,901,909
Sep-28 2025 $0.047974 $0.047105 $0.048156 $0.047148 $8,411,759 $7,373,737
Sep-27 2025 $0.047108 $0.047108 $0.052387 $0.052209 $7,654,812 $7,240,591
Sep-26 2025 $0.052253 $0.049226 $0.055688 $0.049226 $7,593,445 $8,031,380
Sep-25 2025 $0.049106 $0.043443 $0.052799 $0.044661 $6,351,394 $7,547,690
Sep-24 2025 $0.04468 $0.042455 $0.045457 $0.044515 $5,957,220 $6,867,459
Sep-23 2025 $0.044952 $0.044952 $0.049519 $0.049519 $6,975,304 $6,909,243
Sep-22 2025 $0.049452 $0.049452 $0.052761 $0.052761 $7,207,664 $7,516,852
Sep-21 2025 $0.052775 $0.050901 $0.054069 $0.051171 $7,382,649 $8,021,803
Sep-20 2025 $0.051607 $0.051532 $0.053992 $0.053415 $7,396,047 $7,844,392
Sep-19 2025 $0.053625 $0.053529 $0.056211 $0.056043 $7,764,267 $8,151,110

Cycle Network (CYC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 61일 동안 분석, 04-08-2025일부터.