시가총액 $2.50T
-0.83%
볼륨 24시간 $227.86B
-11.17%
BTC % 54.4%
0.27%
ETH % 9.49%
-1.37%
코인
34.304
+7
거래소
885
마지막 업데이트
42 초 전에
Cycle Network (CYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00829077 | $0.00828069 | $0.00830351 | $0.00829383 | $9,959 | $1,274,293 |
| Mar-02 2026 | $0.00830417 | $0.00829306 | $0.00832964 | $0.00829973 | $9,760 | $1,276,352 |
| Mar-01 2026 | $0.00832262 | $0.00830159 | $0.00832262 | $0.00830466 | $11,601 | $1,279,187 |
| Feb-28 2026 | $0.00831085 | $0.00830492 | $0.0083998 | $0.00839238 | $12,042 | $1,277,378 |
| Feb-27 2026 | $0.00839295 | $0.00838447 | $0.00843745 | $0.00843745 | $6,472 | $1,289,997 |
| Feb-26 2026 | $0.00843966 | $0.00843214 | $0.00847298 | $0.00846543 | $6,777 | $1,297,176 |
| Feb-25 2026 | $0.00846579 | $0.0084583 | $0.0084879 | $0.00847388 | $181,864 | $1,301,193 |
| Feb-24 2026 | $0.00847062 | $0.00846952 | $0.00848468 | $0.00847539 | $172,441 | $1,301,935 |
| Feb-23 2026 | $0.00848651 | $0.00847255 | $0.00848905 | $0.00848905 | $176,709 | $1,304,378 |
| Feb-22 2026 | $0.00849775 | $0.00848658 | $0.00850844 | $0.00849533 | $181,653 | $1,306,106 |
| Feb-21 2026 | $0.00849121 | $0.00849121 | $0.00852416 | $0.00849656 | $182,428 | $1,305,100 |
| Feb-20 2026 | $0.00849479 | $0.00849023 | $0.00851878 | $0.00849301 | $190,354 | $1,305,650 |
| Feb-19 2026 | $0.00849478 | $0.00849123 | $0.00850216 | $0.00849229 | $185,532 | $1,305,648 |
| Feb-18 2026 | $0.00849423 | $0.00849295 | $0.00852709 | $0.00851754 | $184,972 | $1,305,564 |
| Feb-17 2026 | $0.00851245 | $0.00851245 | $0.00877033 | $0.00875629 | $201,240 | $1,308,364 |