시가총액 $2.45T
-2.57%
볼륨 24시간 $212.31B
-7.73%
BTC % 54.35%
-0.14%
ETH % 9.56%
-0.94%
코인
34.219
+7
거래소
885
마지막 업데이트
2 의사록 전에
Cycle Network (CYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00911638 | $0.0087239 | $0.00916346 | $0.0087239 | $204,666 | $1,401,189 |
| Feb-09 2026 | $0.00873519 | $0.0087047 | $0.0087544 | $0.0087544 | $26,491 | $1,342,599 |
| Feb-08 2026 | $0.00875563 | $0.00872823 | $0.0087755 | $0.00877478 | $56,365 | $1,345,740 |
| Feb-07 2026 | $0.00877154 | $0.0087709 | $0.00897347 | $0.00894755 | $57,831 | $1,348,186 |
| Feb-06 2026 | $0.00893957 | $0.00893957 | $0.00904151 | $0.00904151 | $75,311 | $1,374,012 |
| Feb-05 2026 | $0.0090942 | $0.0090512 | $0.00916275 | $0.00915117 | $286,814 | $1,397,779 |
| Feb-04 2026 | $0.0091515 | $0.00914434 | $0.00922095 | $0.00920831 | $289,365 | $1,406,587 |
| Feb-03 2026 | $0.00920853 | $0.00920853 | $0.00923614 | $0.00923201 | $295,716 | $1,415,352 |
| Feb-02 2026 | $0.00923714 | $0.00923714 | $0.00929377 | $0.00926915 | $195,771 | $1,419,750 |
| Feb-01 2026 | $0.00926697 | $0.00926697 | $0.00932341 | $0.00931812 | $250,378 | $1,424,334 |
| Jan-31 2026 | $0.00931615 | $0.00931615 | $0.00952285 | $0.00951919 | $270,376 | $1,431,894 |
| Jan-30 2026 | $0.00953074 | $0.00948485 | $0.00962837 | $0.00962837 | $267,691 | $1,464,875 |
| Jan-29 2026 | $0.00961614 | $0.00961522 | $0.00972859 | $0.00972236 | $227,107 | $1,478,001 |
| Jan-28 2026 | $0.00972808 | $0.00970745 | $0.00982206 | $0.00982206 | $238,437 | $1,495,206 |
| Jan-27 2026 | $0.00981195 | $0.00981195 | $0.00999397 | $0.00997359 | $246,257 | $1,508,098 |