시가총액 $3.30T
-2.95%
볼륨 24시간 $303.15B
1.39%
BTC % 54.5%
0%
ETH % 11.71%
-1.19%
코인
33.798
+12
거래소
885
마지막 업데이트
2 의사록 전에
Cycle Network (CYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.011237 | $0.011237 | $0.011558 | $0.01133 | $1,726,680 | $1,727,151 |
| Dec-09 2025 | $0.011324 | $0.011052 | $0.01133 | $0.011265 | $1,604,814 | $1,740,598 |
| Dec-08 2025 | $0.011249 | $0.01104 | $0.011262 | $0.011059 | $1,791,912 | $1,729,065 |
| Dec-07 2025 | $0.011071 | $0.011052 | $0.011186 | $0.011186 | $1,781,466 | $1,701,724 |
| Dec-06 2025 | $0.011185 | $0.011129 | $0.011212 | $0.011178 | $1,775,852 | $1,719,214 |
| Dec-05 2025 | $0.0112 | $0.011118 | $0.011271 | $0.011271 | $1,868,266 | $1,721,475 |
| Dec-04 2025 | $0.011263 | $0.011238 | $0.011339 | $0.011321 | $1,859,055 | $1,731,238 |
| Dec-03 2025 | $0.011339 | $0.01128 | $0.011376 | $0.011376 | $1,940,719 | $1,742,887 |
| Dec-02 2025 | $0.01136 | $0.011359 | $0.011409 | $0.011388 | $2,004,954 | $1,746,050 |
| Dec-01 2025 | $0.011415 | $0.011375 | $0.011503 | $0.01142 | $2,079,442 | $1,754,506 |
| Nov-30 2025 | $0.011434 | $0.011385 | $0.01147 | $0.011445 | $1,951,387 | $1,757,544 |
| Nov-29 2025 | $0.01143 | $0.011406 | $0.011469 | $0.011469 | $1,904,258 | $1,756,900 |
| Nov-28 2025 | $0.011443 | $0.011442 | $0.011473 | $0.011454 | $1,884,270 | $1,758,892 |
| Nov-27 2025 | $0.011449 | $0.011406 | $0.011453 | $0.01144 | $1,947,081 | $1,759,806 |
| Nov-26 2025 | $0.011476 | $0.011391 | $0.01163 | $0.011478 | $2,030,319 | $1,763,945 |