시가총액 $4.03T 0.4%
볼륨 24시간 $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
코인 33.517
거래소 885
마지막 업데이트 31 초 전에
Cycle Network CYC

Cycle Network (CYC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.026525 $0.026485 $0.026898 $0.026898 $1,777,390 $4,076,996
Oct-24 2025 $0.026887 $0.02556 $0.027028 $0.02556 $1,676,053 $4,132,585
Oct-23 2025 $0.0255 $0.025376 $0.025727 $0.02542 $1,727,370 $3,919,380
Oct-22 2025 $0.025452 $0.025351 $0.026238 $0.026179 $1,751,485 $3,912,122
Oct-21 2025 $0.026224 $0.026163 $0.026489 $0.026489 $1,894,923 $4,030,742
Oct-20 2025 $0.02647 $0.026381 $0.026723 $0.026677 $1,979,442 $4,068,587
Oct-19 2025 $0.026701 $0.026586 $0.026959 $0.026676 $2,071,065 $4,104,095
Oct-18 2025 $0.026689 $0.026652 $0.027229 $0.027218 $2,031,003 $4,102,153
Oct-17 2025 $0.027192 $0.026849 $0.0277 $0.0277 $2,236,173 $4,179,454
Oct-16 2025 $0.027698 $0.026445 $0.027706 $0.026525 $2,682,380 $4,257,232
Oct-15 2025 $0.026482 $0.026454 $0.02798 $0.027874 $2,713,025 $4,070,393
Oct-14 2025 $0.027954 $0.02638 $0.029831 $0.029806 $3,271,525 $4,296,638
Oct-13 2025 $0.029904 $0.027671 $0.030691 $0.028443 $2,845,412 $4,596,296
Oct-12 2025 $0.028425 $0.028115 $0.029488 $0.029192 $2,246,791 $4,369,061
Oct-11 2025 $0.029193 $0.029064 $0.03896 $0.03896 $2,835,743 $4,487,061

Cycle Network (CYC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 83일 동안 분석, 04-08-2025일부터.