시가총액 $3.40T
1.18%
볼륨 24시간 $436.32B
14.92%
BTC % 54.44%
-0.95%
ETH % 11.05%
1.17%
코인
33.680
+7
거래소
885
마지막 업데이트
2 의사록 전에
Cycle Network (CYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.01303 | $0.01303 | $0.015515 | $0.01551 | $1,981,759 | $2,002,717 |
| Nov-16 2025 | $0.015465 | $0.014864 | $0.015595 | $0.014864 | $1,702,150 | $2,377,079 |
| Nov-15 2025 | $0.015116 | $0.015108 | $0.01824 | $0.01824 | $1,681,733 | $2,323,431 |
| Nov-14 2025 | $0.018246 | $0.018246 | $0.019822 | $0.019229 | $1,834,193 | $2,804,502 |
| Nov-13 2025 | $0.019164 | $0.019054 | $0.01959 | $0.019398 | $1,707,825 | $2,945,562 |
| Nov-12 2025 | $0.019499 | $0.01932 | $0.020167 | $0.020152 | $1,946,743 | $2,997,028 |
| Nov-11 2025 | $0.020135 | $0.020135 | $0.020482 | $0.020317 | $2,107,282 | $3,094,822 |
| Nov-10 2025 | $0.020313 | $0.019835 | $0.020412 | $0.019887 | $2,037,984 | $3,122,143 |
| Nov-09 2025 | $0.019872 | $0.019793 | $0.020102 | $0.02009 | $1,660,344 | $3,054,418 |
| Nov-08 2025 | $0.020117 | $0.020039 | $0.020433 | $0.020368 | $1,721,144 | $3,091,997 |
| Nov-07 2025 | $0.020421 | $0.020346 | $0.022307 | $0.022307 | $1,885,973 | $3,138,761 |
| Nov-06 2025 | $0.022314 | $0.02227 | $0.022726 | $0.022584 | $1,681,357 | $3,429,801 |
| Nov-05 2025 | $0.022559 | $0.022423 | $0.022604 | $0.022536 | $1,732,298 | $3,467,372 |
| Nov-04 2025 | $0.022558 | $0.022432 | $0.024417 | $0.02436 | $1,889,555 | $3,467,200 |
| Nov-03 2025 | $0.024366 | $0.024316 | $0.025312 | $0.025294 | $1,720,593 | $3,745,117 |