시가총액 $2.59T
-0.84%
볼륨 24시간 $129.56B
15.37%
BTC % 51.93%
-0.11%
ETH % 15.19%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
CYBERTRUCK (CYBERTRUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000039449108251 | $0.000000000000039449108251 | $0.000000000000040631280111 | $0.000000000000040631280111 | $230 | - |
| Jul-26 2024 | $0.000000000000040631280111 | $0.000000000000039905579719 | $0.000000000000040631280111 | $0.000000000000039905579719 | $23 | - |
| Jul-25 2024 | $0.000000000000038745485177 | $0.000000000000038745485177 | $0.000000000000039790997968 | $0.000000000000039790997968 | $60 | - |
| Jul-24 2024 | $0.000000000000039790997968 | $0.000000000000039790997968 | $0.00000000000003988054869 | $0.00000000000003988054869 | $2 | - |
| Jul-23 2024 | $0.00000000000003988054869 | $0.00000000000003988054869 | $0.000000000000041189931594 | $0.000000000000041189931594 | $4 | - |
| Jul-22 2024 | $0.000000000000041189931594 | $0.000000000000040801838132 | $0.000000000000041189931594 | $0.000000000000040801838132 | $0 | - |
| Jul-21 2024 | $0.000000000000040801838132 | $0.000000000000040801838132 | $0.000000000000040801838132 | $0.000000000000040801838132 | - | - |
| Jul-20 2024 | $0.000000000000040801838132 | $0.000000000000039264285764 | $0.000000000000040801838132 | $0.000000000000039264285764 | $4 | - |
| Jul-19 2024 | $0.000000000000039264285764 | $0.000000000000039264285764 | $0.000000000000039264285764 | $0.000000000000039264285764 | - | - |
| Jul-18 2024 | $0.000000000000039264285764 | $0.000000000000039264285764 | $0.000000000000039264285764 | $0.000000000000039264285764 | - | - |
| Jul-17 2024 | $0.000000000000039264285764 | $0.000000000000039264285764 | $0.000000000000039264285764 | $0.000000000000039264285764 | - | - |
| Jul-16 2024 | $0.000000000000039264285764 | $0.000000000000039264285764 | $0.000000000000039264285764 | $0.000000000000039264285764 | - | - |
| Jul-15 2024 | $0.000000000000039264285764 | $0.00000000000003639431843 | $0.000000000000039264285764 | $0.00000000000003639431843 | $2 | - |
| Jul-14 2024 | $0.00000000000003639431843 | $0.00000000000003639431843 | $0.00000000000003639431843 | $0.00000000000003639431843 | - | - |
| Jul-13 2024 | $0.00000000000003639431843 | $0.00000000000003639431843 | $0.00000000000003639431843 | $0.00000000000003639431843 | - | - |