시가총액 $2.34T
4.12%
볼륨 24시간 $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
코인
26.942
+24
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $8.064 | $7.691 | $8.178 | $8.177 | - | - |
| Apr-30 2024 | $8.178 | $8.178 | $8.577 | $8.573 | - | - |
| Apr-29 2024 | $8.574 | $8.561 | $8.671 | $8.590 | - | - |
| Apr-28 2024 | $8.577 | $8.574 | $8.801 | $8.801 | - | - |
| Apr-27 2024 | $8.559 | $8.559 | $8.801 | $8.794 | - | - |
| Apr-26 2024 | $8.794 | $8.449 | $8.832 | $8.461 | - | - |
| Apr-25 2024 | $8.452 | $8.441 | $8.593 | $8.512 | - | - |
| Apr-24 2024 | $8.503 | $8.494 | $8.925 | $8.925 | - | - |
| Apr-23 2024 | $8.920 | $8.434 | $8.922 | $8.438 | - | - |
| Apr-22 2024 | $8.437 | $8.429 | $8.913 | $8.910 | - | - |
| Apr-21 2024 | $8.444 | $8.444 | $9.249 | $9.111 | - | - |
| Apr-20 2024 | $9.001 | $8.569 | $9.742 | $8.569 | - | - |
| Apr-19 2024 | $8.570 | $7.426 | $10.51 | $9.008 | - | - |
| Apr-18 2024 | $8.997 | $8.215 | $9.436 | $9.234 | - | - |
| Apr-17 2024 | $8.616 | $8.610 | $8.764 | $8.738 | - | - |