Cap Mercato $2.55T
3.08%
Volume 24o $101.66B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CyberHarbor (CHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $8.676 | $8.140 | $8.676 | $8.217 | - | - |
| May-03 2024 | $8.529 | $8.073 | $8.718 | $8.098 | - | - |
| May-02 2024 | $8.087 | $7.717 | $9.558 | $8.064 | - | - |
| May-01 2024 | $8.064 | $7.691 | $8.178 | $8.177 | - | - |
| Apr-30 2024 | $8.178 | $8.178 | $8.577 | $8.573 | - | - |
| Apr-29 2024 | $8.574 | $8.561 | $8.671 | $8.590 | - | - |
| Apr-28 2024 | $8.577 | $8.574 | $8.801 | $8.801 | - | - |
| Apr-27 2024 | $8.559 | $8.559 | $8.801 | $8.794 | - | - |
| Apr-26 2024 | $8.794 | $8.449 | $8.832 | $8.461 | - | - |
| Apr-25 2024 | $8.452 | $8.441 | $8.593 | $8.512 | - | - |
| Apr-24 2024 | $8.503 | $8.494 | $8.925 | $8.925 | - | - |
| Apr-23 2024 | $8.920 | $8.434 | $8.922 | $8.438 | - | - |
| Apr-22 2024 | $8.437 | $8.429 | $8.913 | $8.910 | - | - |
| Apr-21 2024 | $8.444 | $8.444 | $9.249 | $9.111 | - | - |
| Apr-20 2024 | $9.001 | $8.569 | $9.742 | $8.569 | - | - |