時価総額 $2.83T
-1.59%
ボリューム24h $511.59B
35.56%
BTC % 56.74%
-0.31%
ETH % 9.79%
-1.12%
硬貨
34.595
+4
取引所
885
最後の更新
32 秒 前
CyberHarbor (CHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00046195 | $0.00040344 | $0.00051944 | $0.00045978 | - | - |
| May-05 2026 | $0.00045978 | $0.0004023 | $0.00046011 | $0.00046011 | - | - |
| May-04 2026 | $0.00046011 | $0.000459 | $0.00046176 | $0.00046152 | - | - |
| May-03 2026 | $0.00046151 | $0.00046151 | $0.00046168 | $0.00046151 | - | - |
| May-02 2026 | $0.00046151 | $0.00040382 | $0.00051935 | $0.00046151 | - | - |
| May-01 2026 | $0.00046151 | $0.00046074 | $0.00051989 | $0.00046191 | - | - |
| Apr-30 2026 | $0.00046191 | $0.00040392 | $0.00051902 | $0.00046104 | - | - |
| Apr-29 2026 | $0.00046104 | $0.00046 | $0.00052169 | $0.00052169 | - | - |
| Apr-28 2026 | $0.00046373 | $0.00046304 | $0.00052188 | $0.00046451 | - | - |
| Apr-27 2026 | $0.00046451 | $0.00040662 | $0.00052275 | $0.00046368 | - | - |
| Apr-26 2026 | $0.00046333 | $0.00040573 | $0.00046369 | $0.00046369 | - | - |
| Apr-25 2026 | $0.00046369 | $0.00040573 | $0.00052165 | $0.00046369 | - | - |
| Apr-24 2026 | $0.00046371 | $0.00046146 | $0.00046432 | $0.00046146 | - | - |
| Apr-23 2026 | $0.00046147 | $0.00040499 | $0.00052069 | $0.00046456 | - | - |
| Apr-22 2026 | $0.00046456 | $0.00040753 | $0.00046674 | $0.00046674 | - | - |