時価総額 $2.71T
-0.62%
ボリューム24h $304.48B
9.96%
BTC % 54.87%
0.31%
ETH % 10.39%
-1.54%
硬貨
34.488
+4
取引所
885
最後の更新
2 分 前
CyberHarbor (CHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00046686 | $0.00040828 | $0.00052511 | $0.00046698 | - | - |
| Apr-13 2026 | $0.00046698 | $0.00046548 | $0.00046811 | $0.00046811 | - | - |
| Apr-12 2026 | $0.0004682 | $0.00046812 | $0.0004682 | $0.00046812 | - | - |
| Apr-11 2026 | $0.00046823 | $0.00046812 | $0.00046828 | $0.00046812 | - | - |
| Apr-10 2026 | $0.00046812 | $0.00040913 | $0.0005265 | $0.00046874 | - | - |
| Apr-09 2026 | $0.00046873 | $0.00046783 | $0.00052633 | $0.00047016 | - | - |
| Apr-08 2026 | $0.00047016 | $0.00046927 | $0.00052938 | $0.00046927 | - | - |
| Apr-07 2026 | $0.00046927 | $0.00040911 | $0.00052744 | $0.00046968 | - | - |
| Apr-06 2026 | $0.0004698 | $0.00046929 | $0.00047082 | $0.00047072 | - | - |
| Apr-05 2026 | $0.00047079 | $0.00047054 | $0.00052957 | $0.00047073 | - | - |
| Apr-04 2026 | $0.00047073 | $0.00041189 | $0.00052957 | $0.00047073 | - | - |
| Apr-03 2026 | $0.00047084 | $0.00041189 | $0.00047136 | $0.00047136 | - | - |
| Apr-02 2026 | $0.00047136 | $0.00041116 | $0.00047252 | $0.00047233 | - | - |
| Apr-01 2026 | $0.00047233 | $0.0004701 | $0.00053 | $0.000472 | - | - |
| Mar-31 2026 | $0.000472 | $0.00041178 | $0.00047228 | $0.00047074 | - | - |