시가총액 $2.66T
5.06%
볼륨 24시간 $306.37B
23.05%
BTC % 55%
0.9%
ETH % 9.73%
2.15%
코인
34.307
+6
거래소
885
마지막 업데이트
2 의사록 전에
CyberHarbor (CHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00059152 | $0.0005314 | $0.00059314 | $0.00059269 | - | - |
| Mar-02 2026 | $0.00059303 | $0.00053372 | $0.00065212 | $0.00059509 | - | - |
| Mar-01 2026 | $0.00059509 | $0.00053563 | $0.00059623 | $0.00053563 | - | - |
| Feb-28 2026 | $0.00059515 | $0.00053563 | $0.00059535 | $0.00059515 | - | - |
| Feb-27 2026 | $0.00059515 | $0.00059514 | $0.0005968 | $0.0005968 | - | - |
| Feb-26 2026 | $0.0005968 | $0.00053644 | $0.00059694 | $0.00059638 | - | - |
| Feb-25 2026 | $0.00059638 | $0.00053643 | $0.00059639 | $0.00059434 | - | - |
| Feb-24 2026 | $0.00059434 | $0.0005934 | $0.0005946 | $0.00059399 | - | - |
| Feb-23 2026 | $0.00059399 | $0.00053508 | $0.00059521 | $0.00059251 | - | - |
| Feb-22 2026 | $0.00053326 | $0.00053326 | $0.00059301 | $0.00059301 | - | - |
| Feb-21 2026 | $0.00059301 | $0.00053371 | $0.00059301 | $0.00059301 | - | - |
| Feb-20 2026 | $0.00059301 | $0.00059084 | $0.00059349 | $0.00059129 | - | - |
| Feb-19 2026 | $0.00059187 | $0.0005315 | $0.00065049 | $0.00059094 | - | - |
| Feb-18 2026 | $0.00059121 | $0.000533 | $0.00065202 | $0.00059343 | - | - |
| Feb-17 2026 | $0.00059343 | $0.00059343 | $0.00065367 | $0.00059387 | - | - |