시가총액 $3.97T
2.3%
볼륨 24시간 $263.78B
8.25%
BTC % 59.98%
-0.31%
ETH % 9.12%
-0.21%
코인
32.401
+3
거래소
885
마지막 업데이트
2 의사록 전에
CyberHarbor (CHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00677782 | $0.00665458 | $0.00702718 | $0.00702718 | - | - |
| Jul-11 2025 | $0.00677782 | $0.00671825 | $0.0072179 | $0.00672162 | - | - |
| Jul-10 2025 | $0.00684507 | $0.00665939 | $0.00702251 | $0.00677036 | - | - |
| Jul-09 2025 | $0.00677036 | $0.0067051 | $0.00719894 | $0.00719673 | - | - |
| Jul-08 2025 | $0.00707514 | $0.00706457 | $0.00727713 | $0.00722552 | - | - |
| Jul-07 2025 | $0.00728679 | $0.00716437 | $0.00751222 | $0.00747605 | - | - |
| Jul-06 2025 | $0.0074067 | $0.00715981 | $0.00783875 | $0.00741254 | - | - |
| Jul-05 2025 | $0.0074067 | $0.00722153 | $0.00746842 | $0.00746842 | - | - |
| Jul-04 2025 | $0.0074067 | $0.0072907 | $0.0082121 | $0.00745458 | - | - |
| Jul-03 2025 | $0.00739297 | $0.00726926 | $0.00759959 | $0.00759959 | - | - |
| Jul-02 2025 | $0.00766409 | $0.00727706 | $0.00766409 | $0.00765208 | - | - |
| Jul-01 2025 | $0.00772998 | $0.00770128 | $0.00811882 | $0.00803971 | - | - |
| Jun-30 2025 | $0.00811206 | $0.00798754 | $0.00862281 | $0.00862281 | - | - |
| Jun-29 2025 | $0.00862481 | $0.0085016 | $0.00874803 | $0.00862481 | - | - |
| Jun-28 2025 | $0.00880963 | $0.00844 | $0.00911766 | $0.00893284 | - | - |