시가총액 $4.08T
-0.81%
볼륨 24시간 $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
코인
33.555
+12
거래소
885
마지막 업데이트
44 초 전에
CyberHarbor (CHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00132653 | $0.00120355 | $0.00138611 | $0.00121711 | - | - |
| Oct-27 2025 | $0.00127797 | $0.00120329 | $0.00127797 | $0.00120377 | - | - |
| Oct-26 2025 | $0.00120377 | $0.00120377 | $0.00138491 | $0.00126448 | - | - |
| Oct-25 2025 | $0.00132469 | $0.00120427 | $0.00132469 | $0.00126448 | - | - |
| Oct-24 2025 | $0.00126448 | $0.0012044 | $0.0013256 | $0.00126503 | - | - |
| Oct-23 2025 | $0.00126459 | $0.0012022 | $0.00126502 | $0.00120459 | - | - |
| Oct-22 2025 | $0.00126483 | $0.00120305 | $0.00132463 | $0.00132463 | - | - |
| Oct-21 2025 | $0.00132482 | $0.00120448 | $0.00132492 | $0.00126895 | - | - |
| Oct-20 2025 | $0.00126897 | $0.00126676 | $0.00150914 | $0.00126712 | - | - |
| Oct-19 2025 | $0.00120664 | $0.00120664 | $0.00132748 | $0.0012068 | - | - |
| Oct-18 2025 | $0.00126714 | $0.00120614 | $0.00132748 | $0.00126714 | - | - |
| Oct-17 2025 | $0.00132748 | $0.00120642 | $0.00132824 | $0.00126743 | - | - |
| Oct-16 2025 | $0.00126742 | $0.00120707 | $0.00138727 | $0.00132672 | - | - |
| Oct-15 2025 | $0.00132673 | $0.00132413 | $0.00150711 | $0.00150711 | - | - |
| Oct-14 2025 | $0.00150711 | $0.00132779 | $0.0017474 | $0.00138931 | - | - |