시가총액 $4.21T
1.95%
볼륨 24시간 $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
CyberHarbor (CHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00224829 | $0.00224829 | $0.00237064 | $0.00236679 | - | - |
| Sep-08 2025 | $0.00236679 | $0.00230409 | $0.00256554 | $0.00256113 | - | - |
| Sep-07 2025 | $0.00250049 | $0.00238114 | $0.0031138 | $0.00238114 | - | - |
| Sep-06 2025 | $0.00231565 | $0.00231565 | $0.00238114 | $0.00238114 | - | - |
| Sep-05 2025 | $0.00238114 | $0.00231119 | $0.00244219 | $0.00243024 | - | - |
| Sep-04 2025 | $0.002491 | $0.00236922 | $0.00255443 | $0.00248925 | - | - |
| Sep-03 2025 | $0.00248926 | $0.00243147 | $0.00261656 | $0.0025529 | - | - |
| Sep-02 2025 | $0.0025529 | $0.00243274 | $0.00280164 | $0.0024332 | - | - |
| Sep-01 2025 | $0.00243344 | $0.00243344 | $0.00262018 | $0.00262018 | - | - |
| Aug-31 2025 | $0.00262018 | $0.00255642 | $0.00286301 | $0.00286301 | - | - |
| Aug-30 2025 | $0.0028021 | $0.00274118 | $0.00286301 | $0.0028021 | - | - |
| Aug-29 2025 | $0.0028021 | $0.00273793 | $0.00299885 | $0.00281277 | - | - |
| Aug-28 2025 | $0.00287392 | $0.00281219 | $0.003064 | $0.00287523 | - | - |
| Aug-27 2025 | $0.00287523 | $0.00281136 | $0.00306577 | $0.00306577 | - | - |
| Aug-26 2025 | $0.00294316 | $0.00287894 | $0.00319832 | $0.00307233 | - | - |