시가총액 $3.99T
2.32%
볼륨 24시간 $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
코인
32.442
+21
거래소
885
마지막 업데이트
55 초 전에
Cyberdoge (CDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00062409 | $0.00062129 | $0.00063528 | $0.00063528 | $460 | - |
| Jul-14 2025 | $0.00063528 | $0.00058023 | $0.00064376 | $0.00058023 | - | - |
| Jul-13 2025 | $0.00058023 | $0.00057343 | $0.00059105 | $0.00057343 | $201 | - |
| Jul-12 2025 | $0.00057343 | $0.00057343 | $0.00059296 | $0.00059296 | - | - |
| Jul-11 2025 | $0.00059296 | $0.00058582 | $0.00059498 | $0.00059373 | - | - |
| Jul-10 2025 | $0.0005938 | $0.00056184 | $0.00060162 | $0.00060162 | - | - |
| Jul-09 2025 | $0.00060162 | $0.00058524 | $0.00065047 | $0.00064159 | - | - |
| Jul-08 2025 | $0.00064159 | $0.00062733 | $0.00064317 | $0.00062733 | $68 | - |
| Jul-07 2025 | $0.00062733 | $0.00062733 | $0.00064386 | $0.00063981 | - | - |
| Jul-06 2025 | $0.00063981 | $0.00062276 | $0.00064701 | $0.00062693 | - | - |
| Jul-05 2025 | $0.00062693 | $0.00062693 | $0.0006494 | $0.0006494 | - | - |
| Jul-04 2025 | $0.0006494 | $0.0006494 | $0.00065587 | $0.00065587 | - | - |
| Jul-03 2025 | $0.00065587 | $0.00064702 | $0.00066899 | $0.00065671 | $181 | - |
| Jul-02 2025 | $0.00065641 | $0.0006393 | $0.00065641 | $0.00064672 | $80 | - |
| Jul-01 2025 | $0.00064672 | $0.00064672 | $0.00066502 | $0.00066502 | - | - |