시가총액 $3.42T
1.09%
볼륨 24시간 $471.59B
19.54%
BTC % 54.45%
-0.79%
ETH % 11.15%
1.61%
코인
33.679
+6
거래소
885
마지막 업데이트
1 분 전에
Cyberdoge (CDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0004427 | $0.0004427 | $0.00048018 | $0.00046527 | - | - |
| Nov-16 2025 | $0.00046527 | $0.00046527 | $0.00050236 | $0.00050049 | - | - |
| Nov-15 2025 | $0.00050049 | $0.00050049 | $0.00051097 | $0.00051015 | - | - |
| Nov-14 2025 | $0.00051015 | $0.00050199 | $0.00052584 | $0.00052422 | $43 | - |
| Nov-13 2025 | $0.00052422 | $0.00052024 | $0.00056888 | $0.00056888 | $52 | - |
| Nov-12 2025 | $0.00056888 | $0.00056888 | $0.00056888 | $0.00056888 | - | - |
| Nov-11 2025 | $0.00056888 | $0.00056888 | $0.00061939 | $0.00060792 | - | - |
| Nov-10 2025 | $0.00060792 | $0.00058658 | $0.00061999 | $0.00058658 | - | - |
| Nov-09 2025 | $0.00058658 | $0.00057192 | $0.00058658 | $0.00057281 | - | - |
| Nov-08 2025 | $0.00057281 | $0.00056845 | $0.0005951 | $0.0005951 | - | - |
| Nov-07 2025 | $0.0005951 | $0.00055572 | $0.0005951 | $0.00056492 | - | - |
| Nov-06 2025 | $0.00056492 | $0.00055328 | $0.00058984 | $0.00055328 | - | - |
| Nov-05 2025 | $0.00055328 | $0.00055312 | $0.00055328 | $0.00055312 | - | - |
| Nov-04 2025 | $0.00055312 | $0.00055312 | $0.00061384 | $0.00061384 | - | - |
| Nov-03 2025 | $0.00061384 | $0.00061384 | $0.0006828 | $0.0006828 | - | - |