시가총액 $4.23T
1.9%
볼륨 24시간 $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
20 초 전에
Cyberdoge (CDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00071294 | $0.00070579 | $0.00071913 | $0.00070999 | - | - |
| Sep-08 2025 | $0.00071814 | $0.00069001 | $0.00072355 | $0.00069001 | - | - |
| Sep-07 2025 | $0.00068253 | $0.00068253 | $0.00069586 | $0.00068573 | - | - |
| Sep-06 2025 | $0.00068573 | $0.00068573 | $0.00070974 | $0.00070974 | $218 | - |
| Sep-05 2025 | $0.00071736 | $0.00070799 | $0.0007271 | $0.00072453 | - | - |
| Sep-04 2025 | $0.00072453 | $0.00072453 | $0.00077011 | $0.00077011 | $814 | - |
| Sep-03 2025 | $0.00077011 | $0.00077011 | $0.00077931 | $0.0007763 | - | - |
| Sep-02 2025 | $0.00077833 | $0.00072443 | $0.00077833 | $0.00072443 | $191 | - |
| Sep-01 2025 | $0.00072443 | $0.00072443 | $0.00076956 | $0.00076956 | $500 | - |
| Aug-31 2025 | $0.00076956 | $0.00075695 | $0.00077668 | $0.00075695 | - | - |
| Aug-30 2025 | $0.00075695 | $0.00075299 | $0.00078558 | $0.00077421 | - | - |
| Aug-29 2025 | $0.00077421 | $0.00076754 | $0.00083449 | $0.00082622 | $715 | - |
| Aug-28 2025 | $0.00080953 | $0.00080857 | $0.00084228 | $0.00081594 | - | - |
| Aug-27 2025 | $0.00081594 | $0.00078689 | $0.00081769 | $0.00078689 | - | - |
| Aug-26 2025 | $0.00078689 | $0.00075699 | $0.00078689 | $0.00075699 | - | - |