시가총액 $2.67T
1.34%
볼륨 24시간 $142.26B
-42.01%
BTC % 54.82%
0.16%
ETH % 10.23%
0.97%
코인
34.481
+2
거래소
885
마지막 업데이트
2 의사록 전에
Cyberdoge (CDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00019852 | $0.00019418 | $0.00019877 | $0.00019418 | $115 | - |
| Apr-09 2026 | $0.00019418 | $0.00019314 | $0.00019613 | $0.00019613 | - | - |
| Apr-08 2026 | $0.00019613 | $0.00018758 | $0.00020056 | $0.00018758 | - | - |
| Apr-07 2026 | $0.00018758 | $0.00018758 | $0.00019125 | $0.00019125 | - | - |
| Apr-06 2026 | $0.00019125 | $0.00018879 | $0.00019614 | $0.00018879 | $52 | - |
| Apr-05 2026 | $0.00018879 | $0.00018879 | $0.00019034 | $0.00019018 | - | - |
| Apr-04 2026 | $0.00019081 | $0.00018947 | $0.00019131 | $0.00019115 | $54 | - |
| Apr-03 2026 | $0.00019115 | $0.00018842 | $0.00019115 | $0.00018887 | - | - |
| Apr-02 2026 | $0.00018887 | $0.00018645 | $0.00019945 | $0.00019945 | - | - |
| Apr-01 2026 | $0.00019945 | $0.00019258 | $0.00019945 | $0.00019258 | - | - |
| Mar-31 2026 | $0.00019258 | $0.00019258 | $0.00019832 | $0.00019832 | - | - |
| Mar-30 2026 | $0.00019832 | $0.00019602 | $0.00020025 | $0.00019638 | - | - |
| Mar-29 2026 | $0.00019638 | $0.00019638 | $0.00020205 | $0.00020205 | $88 | - |
| Mar-28 2026 | $0.00020205 | $0.00020026 | $0.00020771 | $0.00020771 | - | - |
| Mar-27 2026 | $0.00020771 | $0.00020771 | $0.00021007 | $0.00021007 | - | - |