시가총액 $4.56T
1.53%
볼륨 24시간 $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
코인
33.322
거래소
885
마지막 업데이트
4 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00106294 | $0.00106294 | $0.00109969 | $0.00109969 | - | - |
Oct-03 2025 | $0.00109969 | $0.00108296 | $0.00111502 | $0.00111502 | - | - |
Oct-02 2025 | $0.00110206 | $0.00102259 | $0.00110206 | $0.00102259 | - | - |
Oct-01 2025 | $0.00102259 | $0.00097591 | $0.00103067 | $0.00097591 | - | - |
Sep-30 2025 | $0.00098229 | $0.00096275 | $0.00100966 | $0.00100966 | - | - |
Sep-29 2025 | $0.00102312 | $0.00097883 | $0.00102312 | $0.00098909 | - | - |
Sep-28 2025 | $0.00099347 | $0.00093644 | $0.00099347 | $0.00099134 | $1,073 | - |
Sep-27 2025 | $0.00099134 | $0.00095414 | $0.00104973 | $0.00095414 | - | - |
Sep-26 2025 | $0.00095414 | $0.00092767 | $0.00097138 | $0.00097138 | $1,721 | - |
Sep-25 2025 | $0.00097138 | $0.00097138 | $0.00108516 | $0.00108516 | - | - |
Sep-24 2025 | $0.00109837 | $0.00105134 | $0.00110499 | $0.00110499 | - | - |
Sep-23 2025 | $0.00110499 | $0.00100916 | $0.00112127 | $0.00103911 | - | - |
Sep-22 2025 | $0.00103911 | $0.00103911 | $0.00111501 | $0.00111501 | - | - |
Sep-21 2025 | $0.00111501 | $0.00102587 | $0.00113226 | $0.00102718 | $3,880 | - |
Sep-20 2025 | $0.00102718 | $0.00102387 | $0.00103981 | $0.00102588 | $473 | - |