시가총액 $3.45T
3.96%
볼륨 24시간 $399.09B
34.23%
BTC % 59.46%
-1.61%
ETH % 8.18%
8.8%
코인
31.795
+12
거래소
885
마지막 업데이트
5 초 전에
Cyberdoge (CDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00079563 | $0.00071286 | $0.00079563 | $0.00071286 | - | - |
| May-07 2025 | $0.00071286 | $0.00071017 | $0.00073641 | $0.00072239 | - | - |
| May-06 2025 | $0.00072239 | $0.00070849 | $0.00074278 | $0.00071538 | - | - |
| May-05 2025 | $0.00071763 | $0.00070443 | $0.00072103 | $0.00072103 | $252 | - |
| May-04 2025 | $0.00072103 | $0.00070708 | $0.00072722 | $0.00072722 | - | - |
| May-03 2025 | $0.00072722 | $0.00072051 | $0.00073343 | $0.00073343 | - | - |
| May-02 2025 | $0.00073343 | $0.00073343 | $0.00076882 | $0.00076667 | $1,078 | - |
| May-01 2025 | $0.00076385 | $0.00074606 | $0.0007716 | $0.00074767 | - | - |
| Apr-30 2025 | $0.0007481 | $0.00072284 | $0.00077551 | $0.00077551 | $528 | - |
| Apr-29 2025 | $0.00077551 | $0.00074239 | $0.00077551 | $0.00074255 | - | - |
| Apr-28 2025 | $0.00074255 | $0.00068079 | $0.00075879 | $0.00069761 | - | - |
| Apr-27 2025 | $0.00069761 | $0.00066401 | $0.00071031 | $0.00067536 | $2,500 | - |
| Apr-26 2025 | $0.00067536 | $0.00063239 | $0.00067636 | $0.00063239 | - | - |
| Apr-25 2025 | $0.00063148 | $0.00056471 | $0.0006358 | $0.0005712 | - | - |
| Apr-24 2025 | $0.00056464 | $0.00053933 | $0.00059515 | $0.00055498 | $2,897 | - |