시가총액 $3.32T
-0.35%
볼륨 24시간 $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
3 의사록 전에
Cyberdoge (CDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0006615 | $0.0006615 | $0.00071944 | $0.00071944 | - | - |
| Jun-21 2025 | $0.00071944 | $0.00071944 | $0.00074462 | $0.00074295 | - | - |
| Jun-20 2025 | $0.00074295 | $0.00072425 | $0.00078246 | $0.00077347 | - | - |
| Jun-19 2025 | $0.00077347 | $0.00076713 | $0.00077347 | $0.00077196 | - | - |
| Jun-18 2025 | $0.00077924 | $0.00076303 | $0.00079973 | $0.00079973 | - | - |
| Jun-17 2025 | $0.00079973 | $0.0007979 | $0.00081349 | $0.00081305 | - | - |
| Jun-16 2025 | $0.00081305 | $0.00081305 | $0.00084426 | $0.00081602 | $925 | - |
| Jun-15 2025 | $0.00081358 | $0.00071905 | $0.00081358 | $0.00071905 | $1,621 | - |
| Jun-14 2025 | $0.00071905 | $0.00071178 | $0.0007249 | $0.00071565 | - | - |
| Jun-13 2025 | $0.00071565 | $0.00069516 | $0.00077397 | $0.00077397 | - | - |
| Jun-12 2025 | $0.00077397 | $0.00077257 | $0.00078932 | $0.00078369 | - | - |
| Jun-11 2025 | $0.00078369 | $0.00078369 | $0.00082134 | $0.00078809 | $708 | - |
| Jun-10 2025 | $0.00078809 | $0.00075153 | $0.00078809 | $0.00075153 | - | - |
| Jun-09 2025 | $0.00075153 | $0.00072073 | $0.00075153 | $0.00074165 | - | - |
| Jun-08 2025 | $0.00074165 | $0.00071992 | $0.00074165 | $0.00073633 | - | - |