시가총액 $3.72T
2.7%
볼륨 24시간 $263.89B
38.26%
BTC % 54.24%
1.06%
ETH % 11.91%
-1.67%
코인
30.516
+26
거래소
885
마지막 업데이트
2 의사록 전에
Cyberdoge (CDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.00517686 | $0.00510733 | $0.00532178 | $0.00530662 | $2,040 | - |
| Jan-04 2025 | $0.00530907 | $0.00521183 | $0.00546477 | $0.00546477 | $11,551 | - |
| Jan-03 2025 | $0.0055143 | $0.00485928 | $0.00554348 | $0.00510143 | $12,797 | - |
| Jan-02 2025 | $0.00510143 | $0.00416527 | $0.00530865 | $0.00416527 | $26,871 | - |
| Jan-01 2025 | $0.00416527 | $0.00406722 | $0.00422417 | $0.00421965 | $2,456 | - |
| Dec-31 2024 | $0.00421965 | $0.00420344 | $0.0043972 | $0.00429265 | $1,850 | - |
| Dec-30 2024 | $0.00430606 | $0.00399467 | $0.0044013 | $0.00399467 | $7,383 | - |
| Dec-29 2024 | $0.00399467 | $0.00398046 | $0.0042225 | $0.0040347 | $15,361 | - |
| Dec-28 2024 | $0.00393844 | $0.00383767 | $0.00395 | $0.00388555 | $2,918 | - |
| Dec-27 2024 | $0.00391554 | $0.00377382 | $0.0039981 | $0.00379551 | $5,639 | - |
| Dec-26 2024 | $0.00380763 | $0.0038035 | $0.00418512 | $0.00418512 | $3,941 | - |
| Dec-25 2024 | $0.00412122 | $0.00411211 | $0.00455072 | $0.00444789 | $9,278 | - |
| Dec-24 2024 | $0.00445544 | $0.00337536 | $0.0044878 | $0.00340483 | $25,602 | - |
| Dec-23 2024 | $0.00334844 | $0.0032379 | $0.00369232 | $0.00357503 | $9,086 | - |
| Dec-22 2024 | $0.00359003 | $0.00349706 | $0.00412445 | $0.00405929 | $8,249 | - |