시가총액 $2.42T
-1.37%
볼륨 24시간 $186.22B
-12.52%
BTC % 53.85%
0.2%
ETH % 9.48%
-0.94%
코인
34.287
+4
거래소
885
마지막 업데이트
13 초 전에
Cyberdoge (CDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00023421 | $0.00023421 | $0.00024463 | $0.00024191 | - | - |
| Feb-26 2026 | $0.00024191 | $0.00024191 | $0.00026644 | $0.00026644 | $1,165 | - |
| Feb-25 2026 | $0.00026644 | $0.0002413 | $0.00026644 | $0.0002413 | - | - |
| Feb-24 2026 | $0.0002413 | $0.00023881 | $0.00024302 | $0.00024302 | - | - |
| Feb-23 2026 | $0.00024302 | $0.00024302 | $0.00026977 | $0.00026977 | - | - |
| Feb-22 2026 | $0.00026977 | $0.00026977 | $0.00029226 | $0.00029226 | $575 | - |
| Feb-21 2026 | $0.00029226 | $0.00028068 | $0.00029226 | $0.00028277 | - | - |
| Feb-20 2026 | $0.00028302 | $0.00027911 | $0.0002876 | $0.00027911 | - | - |
| Feb-19 2026 | $0.00027911 | $0.00027776 | $0.00028676 | $0.00028603 | $487 | - |
| Feb-18 2026 | $0.00028603 | $0.00028559 | $0.00031618 | $0.00031618 | - | - |
| Feb-17 2026 | $0.00031925 | $0.00031617 | $0.00034673 | $0.00034657 | $1,161 | - |
| Feb-16 2026 | $0.00034314 | $0.00033062 | $0.00034314 | $0.00034134 | $121 | - |
| Feb-15 2026 | $0.00034134 | $0.00033536 | $0.00035611 | $0.00034681 | $148 | - |
| Feb-14 2026 | $0.00034681 | $0.00031659 | $0.00034681 | $0.00031659 | - | - |
| Feb-13 2026 | $0.00031659 | $0.00031659 | $0.00033177 | $0.00032425 | - | - |