시가총액 $2.55T
0.82%
볼륨 24시간 $185.68B
-6.56%
BTC % 53.91%
0.03%
ETH % 10.21%
2.05%
코인
34.447
+3
거래소
885
마지막 업데이트
1 분 전에
cwoin (CWOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00001538 | $0.0000152 | $0.00001542 | $0.00001533 | - | - |
| Mar-30 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Mar-29 2026 | $0.00001533 | $0.00001531 | $0.00001587 | $0.00001587 | - | - |
| Mar-28 2026 | $0.00001587 | $0.00001573 | $0.00001587 | $0.00001573 | - | - |
| Mar-27 2026 | $0.00001573 | $0.00001573 | $0.00001652 | $0.00001652 | - | - |
| Mar-26 2026 | $0.00001652 | $0.00001652 | $0.00001797 | $0.00001797 | - | - |
| Mar-25 2026 | $0.00001797 | $0.00001792 | $0.00001813 | $0.00001792 | - | - |
| Mar-24 2026 | $0.00001792 | $0.00001628 | $0.00001976 | $0.00001628 | $2,539 | - |
| Mar-23 2026 | $0.00001628 | $0.00001607 | $0.00001628 | $0.00001607 | $32 | - |
| Mar-22 2026 | $0.00001607 | $0.00001607 | $0.00001641 | $0.00001641 | - | - |
| Mar-21 2026 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Mar-20 2026 | $0.00001641 | $0.00001618 | $0.00001711 | $0.00001618 | - | - |
| Mar-19 2026 | $0.00001618 | $0.00001618 | $0.00001712 | $0.00001712 | - | - |
| Mar-18 2026 | $0.00001712 | $0.00001678 | $0.00001748 | $0.00001678 | - | - |
| Mar-17 2026 | $0.00001678 | $0.00001678 | $0.00001733 | $0.00001721 | - | - |