시가총액 $3.20T
0.34%
볼륨 24시간 $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
코인
33.845
+5
거래소
885
마지막 업데이트
2 의사록 전에
cwoin (CWOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00003009 | $0.00003009 | $0.00003191 | $0.00003191 | - | - |
| Dec-17 2025 | $0.00003191 | $0.00003191 | $0.00003191 | $0.00003191 | - | - |
| Dec-16 2025 | $0.00003197 | $0.00003182 | $0.00003218 | $0.00003218 | - | - |
| Dec-15 2025 | $0.00003218 | $0.00003218 | $0.00003402 | $0.00003402 | - | - |
| Dec-14 2025 | $0.00003402 | $0.00003402 | $0.00003451 | $0.00003436 | - | - |
| Dec-13 2025 | $0.00003436 | $0.00003436 | $0.0000357 | $0.0000357 | - | - |
| Dec-12 2025 | $0.0000357 | $0.00003569 | $0.00003735 | $0.00003735 | - | - |
| Dec-11 2025 | $0.00003735 | $0.00003735 | $0.00004648 | $0.00004648 | - | - |
| Dec-10 2025 | $0.00004648 | $0.00004472 | $0.00004658 | $0.00004621 | - | - |
| Dec-09 2025 | $0.00004621 | $0.00003829 | $0.00004621 | $0.00003829 | - | - |
| Dec-08 2025 | $0.00003829 | $0.00003829 | $0.00003896 | $0.00003868 | - | - |
| Dec-07 2025 | $0.00003868 | $0.00003768 | $0.00004297 | $0.00004015 | - | - |
| Dec-06 2025 | $0.00004015 | $0.00004004 | $0.00004075 | $0.00004049 | - | - |
| Dec-05 2025 | $0.00004049 | $0.00003618 | $0.00004934 | $0.00003618 | - | - |
| Dec-04 2025 | $0.00003618 | $0.00003449 | $0.00004183 | $0.00003623 | - | - |