시가총액 $2.47T
-0.48%
볼륨 24시간 $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00165169 | $0.00162823 | $0.00170546 | $0.00168423 | $37,208 | - |
| Apr-25 2024 | $0.00166484 | $0.00164781 | $0.00182657 | $0.00178728 | $12,122 | - |
| Apr-24 2024 | $0.0017773 | $0.00170996 | $0.00184962 | $0.0018101 | $19,538 | - |
| Apr-23 2024 | $0.00179052 | $0.00176246 | $0.00210763 | $0.00198146 | $18,900 | - |
| Apr-22 2024 | $0.00197128 | $0.00189132 | $0.00199012 | $0.0019302 | $9,720 | - |
| Apr-21 2024 | $0.00192057 | $0.00188129 | $0.00202998 | $0.00199051 | $19,841 | - |
| Apr-20 2024 | $0.00191103 | $0.00176037 | $0.0020905 | $0.00186216 | $46,058 | - |
| Apr-19 2024 | $0.00186199 | $0.00181295 | $0.00195927 | $0.00195023 | $30,373 | - |
| Apr-18 2024 | $0.0019007 | $0.00176133 | $0.00194019 | $0.00187167 | $39,746 | - |
| Apr-17 2024 | $0.00189102 | $0.0018539 | $0.00213847 | $0.00206214 | $38,923 | - |
| Apr-16 2024 | $0.00214932 | $0.00196715 | $0.0022072 | $0.00211424 | $32,409 | - |
| Apr-15 2024 | $0.00213158 | $0.00211026 | $0.00230793 | $0.00217483 | $13,918 | - |
| Apr-14 2024 | $0.0021646 | $0.00185062 | $0.0021646 | $0.00193013 | $21,555 | - |
| Apr-13 2024 | $0.00193078 | $0.00173609 | $0.00199842 | $0.00179155 | $25,406 | - |
| Apr-12 2024 | $0.00175206 | $0.00175198 | $0.00203897 | $0.00190993 | $16,234 | - |