Рыночная кепка $2.33T
2.76%
Объем 24h $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Монеты
26.941
+33
Биржи
885
Последнее обновление
5 секунд тому назад
CVIP (CVIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00184748 | $0.00178002 | $0.00196616 | $0.00184837 | $22,245 | - |
| Apr-30 2024 | $0.00183874 | $0.00166998 | $0.00219443 | $0.00168983 | $33,964 | - |
| Apr-29 2024 | $0.00171991 | $0.00161975 | $0.00173938 | $0.00173938 | $45,589 | - |
| Apr-28 2024 | $0.00172948 | $0.00161897 | $0.00173954 | $0.00162904 | $52,050 | - |
| Apr-27 2024 | $0.00162878 | $0.00161925 | $0.00165946 | $0.00165127 | $48,872 | - |
| Apr-26 2024 | $0.00165169 | $0.00162823 | $0.00170546 | $0.00168423 | $37,208 | - |
| Apr-25 2024 | $0.00166484 | $0.00164781 | $0.00182657 | $0.00178728 | $12,122 | - |
| Apr-24 2024 | $0.0017773 | $0.00170996 | $0.00184962 | $0.0018101 | $19,538 | - |
| Apr-23 2024 | $0.00179052 | $0.00176246 | $0.00210763 | $0.00198146 | $18,900 | - |
| Apr-22 2024 | $0.00197128 | $0.00189132 | $0.00199012 | $0.0019302 | $9,720 | - |
| Apr-21 2024 | $0.00192057 | $0.00188129 | $0.00202998 | $0.00199051 | $19,841 | - |
| Apr-20 2024 | $0.00191103 | $0.00176037 | $0.0020905 | $0.00186216 | $46,058 | - |
| Apr-19 2024 | $0.00186199 | $0.00181295 | $0.00195927 | $0.00195023 | $30,373 | - |
| Apr-18 2024 | $0.0019007 | $0.00176133 | $0.00194019 | $0.00187167 | $39,746 | - |
| Apr-17 2024 | $0.00189102 | $0.0018539 | $0.00213847 | $0.00206214 | $38,923 | - |