Cap Mercado $2.39T
-1.49%
Volumen 24h $127.00B
-0.56%
BTC % 50.43%
-0.69%
ETH % 14.96%
0.4%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CVIP (CVIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00127947 | $0.00120086 | $0.00128974 | $0.00126016 | $4,842 | - |
| May-07 2024 | $0.00127975 | $0.00120156 | $0.00136935 | $0.00136935 | $5,500 | - |
| May-06 2024 | $0.00136022 | $0.00127628 | $0.00145569 | $0.0013799 | $7,978 | - |
| May-05 2024 | $0.00140787 | $0.00135269 | $0.00142531 | $0.00135269 | $11,739 | - |
| May-04 2024 | $0.00138909 | $0.00118583 | $0.00192997 | $0.00189058 | $14,935 | - |
| May-03 2024 | $0.00186411 | $0.0014862 | $0.00208728 | $0.00166532 | $11,416 | - |
| May-02 2024 | $0.00169271 | $0.00159334 | $0.00186124 | $0.00183857 | $9,525 | - |
| May-01 2024 | $0.00184748 | $0.00178002 | $0.00196616 | $0.00184837 | $22,245 | - |
| Apr-30 2024 | $0.00183874 | $0.00166998 | $0.00219443 | $0.00168983 | $33,964 | - |
| Apr-29 2024 | $0.00171991 | $0.00161975 | $0.00173938 | $0.00173938 | $45,589 | - |
| Apr-28 2024 | $0.00172948 | $0.00161897 | $0.00173954 | $0.00162904 | $52,050 | - |
| Apr-27 2024 | $0.00162878 | $0.00161925 | $0.00165946 | $0.00165127 | $48,872 | - |
| Apr-26 2024 | $0.00165169 | $0.00162823 | $0.00170546 | $0.00168423 | $37,208 | - |
| Apr-25 2024 | $0.00166484 | $0.00164781 | $0.00182657 | $0.00178728 | $12,122 | - |
| Apr-24 2024 | $0.0017773 | $0.00170996 | $0.00184962 | $0.0018101 | $19,538 | - |