시가총액 $3.90T
1.15%
볼륨 24시간 $372.39B
-9.77%
BTC % 60.09%
-0.06%
ETH % 9.16%
-1.2%
코인
32.392
+15
거래소
885
마지막 업데이트
12 초 전에
CUTTLEFISHY (CUUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000175 | $0.0000166 | $0.0000178 | $0.0000168 | $53,948 | - |
| Jul-10 2025 | $0.00001759 | $0.0000166 | $0.0000178 | $0.0000174 | $51,156 | - |
| Jul-09 2025 | $0.0000167 | $0.0000166 | $0.0000178 | $0.0000177 | $47,925 | - |
| Jul-08 2025 | $0.0000175 | $0.00001659 | $0.0000178 | $0.00001709 | $51,522 | - |
| Jul-07 2025 | $0.00001709 | $0.0000166 | $0.0000178 | $0.0000167 | $44,940 | - |
| Jul-06 2025 | $0.0000176 | $0.0000166 | $0.00001781 | $0.0000176 | $51,230 | - |
| Jul-05 2025 | $0.0000169 | $0.0000166 | $0.0000178 | $0.000017 | $48,973 | - |
| Jul-04 2025 | $0.0000176 | $0.0000166 | $0.0000178 | $0.0000176 | $47,901 | - |
| Jul-03 2025 | $0.00001721 | $0.0000166 | $0.0000178 | $0.0000178 | $49,019 | - |
| Jul-02 2025 | $0.00001781 | $0.0000166 | $0.00001781 | $0.0000169 | $50,829 | - |
| Jul-01 2025 | $0.000017 | $0.0000166 | $0.0000178 | $0.0000177 | $49,983 | - |
| Jun-30 2025 | $0.0000169 | $0.0000166 | $0.0000178 | $0.0000178 | $47,004 | - |
| Jun-29 2025 | $0.0000177 | $0.0000166 | $0.0000178 | $0.0000174 | $49,379 | - |
| Jun-28 2025 | $0.000017 | $0.0000167 | $0.0000178 | $0.0000178 | $50,445 | - |
| Jun-27 2025 | $0.0000167 | $0.0000166 | $0.0000178 | $0.0000172 | $45,294 | - |