시가총액 $4.56T
1.7%
볼륨 24시간 $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
코인
33.322
거래소
885
마지막 업데이트
3 의사록 전에
CUTTLEFISHY (CUUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000015 | $0.0000146 | $0.0000154 | $0.0000148 | $51,905 | - |
| Oct-03 2025 | $0.0000149 | $0.0000146 | $0.00001541 | $0.0000153 | $46,519 | - |
| Oct-02 2025 | $0.0000146 | $0.0000146 | $0.00001531 | $0.0000147 | $50,992 | - |
| Oct-01 2025 | $0.000015 | $0.0000146 | $0.00001541 | $0.0000146 | $50,329 | - |
| Sep-30 2025 | $0.0000148 | $0.0000146 | $0.0000154 | $0.000015 | $49,367 | - |
| Sep-29 2025 | $0.000015 | $0.0000146 | $0.0000154 | $0.0000152 | $52,750 | - |
| Sep-28 2025 | $0.0000154 | $0.0000146 | $0.0000154 | $0.0000153 | $52,108 | - |
| Sep-27 2025 | $0.0000153 | $0.0000147 | $0.0000154 | $0.0000153 | $49,776 | - |
| Sep-26 2025 | $0.0000154 | $0.00001461 | $0.00001541 | $0.0000149 | $45,528 | - |
| Sep-25 2025 | $0.000015 | $0.0000146 | $0.00001541 | $0.000015 | $50,386 | - |
| Sep-24 2025 | $0.0000154 | $0.0000146 | $0.0000154 | $0.0000151 | $54,567 | - |
| Sep-23 2025 | $0.0000148 | $0.0000146 | $0.0000154 | $0.00001501 | $49,631 | - |
| Sep-22 2025 | $0.00001511 | $0.0000146 | $0.00001531 | $0.0000149 | $48,887 | - |
| Sep-21 2025 | $0.0000149 | $0.0000146 | $0.0000152 | $0.0000147 | $51,577 | - |
| Sep-20 2025 | $0.000015 | $0.0000146 | $0.0000154 | $0.0000148 | $48,860 | - |