시가총액 $3.42T
-0.04%
볼륨 24시간 $482.18B
23.29%
BTC % 54.59%
-0.51%
ETH % 11.09%
0.72%
코인
33.679
+6
거래소
885
마지막 업데이트
18 초 전에
CUTTLEFISHY (CUUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001018 | $0.0000098962 | $0.00001019 | $0.00001009 | $54,584 | - |
| Nov-16 2025 | $0.0000099953 | $0.0000098932 | $0.00001019 | $0.00001009 | $53,142 | - |
| Nov-15 2025 | $0.00001009 | $0.0000098949 | $0.00001288 | $0.00001288 | $52,865 | - |
| Nov-14 2025 | $0.00001259 | $0.00001219 | $0.00001289 | $0.00001219 | $52,765 | - |
| Nov-13 2025 | $0.00001249 | $0.00001209 | $0.00001289 | $0.00001289 | $49,132 | - |
| Nov-12 2025 | $0.00001279 | $0.00001219 | $0.00001289 | $0.00001279 | $47,226 | - |
| Nov-11 2025 | $0.00001269 | $0.00001209 | $0.0000129 | $0.00001219 | $51,649 | - |
| Nov-10 2025 | $0.00001289 | $0.00001209 | $0.0000129 | $0.0000128 | $53,457 | - |
| Nov-09 2025 | $0.00001269 | $0.00001219 | $0.0000129 | $0.00001269 | $51,094 | - |
| Nov-08 2025 | $0.00001289 | $0.00001219 | $0.00001439 | $0.00001409 | $50,012 | - |
| Nov-07 2025 | $0.00001379 | $0.00001359 | $0.00001449 | $0.00001389 | $54,279 | - |
| Nov-06 2025 | $0.00001379 | $0.00001359 | $0.00001449 | $0.00001409 | $51,277 | - |
| Nov-05 2025 | $0.0000141 | $0.00001369 | $0.00001449 | $0.00001449 | $50,234 | - |
| Nov-04 2025 | $0.0000142 | $0.00001369 | $0.00001449 | $0.00001369 | $49,829 | - |
| Nov-03 2025 | $0.00001439 | $0.00001369 | $0.0000145 | $0.00001389 | $50,725 | - |