시가총액 $4.07T
-3.34%
볼륨 24시간 $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
코인
32.814
+17
거래소
885
마지막 업데이트
1 분 전에
CUTTLEFISHY (CUUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000149 | $0.0000144 | $0.00001541 | $0.0000145 | $49,951 | - |
| Aug-17 2025 | $0.0000151 | $0.0000144 | $0.0000154 | $0.0000151 | $49,872 | - |
| Aug-16 2025 | $0.00001491 | $0.00001441 | $0.00001541 | $0.00001501 | $53,975 | - |
| Aug-15 2025 | $0.00001481 | $0.0000144 | $0.00001531 | $0.00001441 | $51,593 | - |
| Aug-14 2025 | $0.00001511 | $0.0000144 | $0.00001531 | $0.0000146 | $53,624 | - |
| Aug-13 2025 | $0.0000149 | $0.0000144 | $0.0000154 | $0.00001499 | $48,962 | - |
| Aug-12 2025 | $0.00001539 | $0.0000144 | $0.0000178 | $0.0000178 | $44,715 | - |
| Aug-11 2025 | $0.00001669 | $0.00001659 | $0.0000178 | $0.0000171 | $46,551 | - |
| Aug-10 2025 | $0.0000166 | $0.0000166 | $0.0000178 | $0.0000169 | $47,417 | - |
| Aug-09 2025 | $0.0000169 | $0.0000166 | $0.0000178 | $0.0000178 | $47,479 | - |
| Aug-08 2025 | $0.0000173 | $0.0000167 | $0.0000178 | $0.0000176 | $49,484 | - |
| Aug-07 2025 | $0.0000175 | $0.0000166 | $0.0000177 | $0.000017 | $49,172 | - |
| Aug-06 2025 | $0.0000176 | $0.00001669 | $0.00001779 | $0.00001729 | $50,874 | - |
| Aug-05 2025 | $0.00001719 | $0.00001659 | $0.00001779 | $0.00001739 | $52,991 | - |
| Aug-04 2025 | $0.0000166 | $0.00001659 | $0.0000177 | $0.0000166 | $48,690 | - |