시가총액 $2.30T
2.88%
볼륨 24시간 $124.97B
-9.47%
BTC % 52.5%
0.61%
ETH % 13.81%
-0.65%
코인
28.538
+18
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.00536474 | $0.00536474 | $0.00536474 | $0.00536474 | - | - |
May-12 2024 | $0.00536474 | $0.00536474 | $0.00536474 | $0.00536474 | - | - |
May-11 2024 | $0.00536474 | $0.00536474 | $0.00536474 | $0.00536474 | - | - |
May-10 2024 | $0.00536474 | $0.00536474 | $0.00536474 | $0.00536474 | - | - |
May-09 2024 | $0.00536474 | $0.00536474 | $0.00536474 | $0.00536474 | - | - |
May-08 2024 | $0.00536474 | $0.00536474 | $0.00536474 | $0.00536474 | - | - |
May-07 2024 | $0.00536474 | $0.00536474 | $0.00536474 | $0.00536474 | - | - |
May-06 2024 | $0.00536474 | $0.00536247 | $0.00536474 | $0.00536305 | - | - |
May-05 2024 | $0.00536259 | $0.00536259 | $0.00536712 | $0.0053632 | - | - |
May-04 2024 | $0.00536279 | $0.00536276 | $0.00536571 | $0.00536537 | - | - |
May-03 2024 | $0.00536728 | $0.00536226 | $0.00536728 | $0.00536332 | - | - |
May-02 2024 | $0.0053641 | $0.00535622 | $0.00536503 | $0.00535662 | - | - |
May-01 2024 | $0.00535503 | $0.00535333 | $0.00535833 | $0.00535662 | - | - |
Apr-30 2024 | $0.00535617 | $0.00535451 | $0.00536275 | $0.00536143 | - | - |
Apr-29 2024 | $0.00536076 | $0.00535973 | $0.00536603 | $0.00536407 | - | - |