시가총액 $3.22T
-2.83%
볼륨 24시간 $270.72B
23.46%
BTC % 55.13%
0.1%
ETH % 10.99%
-2.91%
코인
34.085
+15
거래소
885
마지막 업데이트
2 의사록 전에
Currency One USD (C1USD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.9984 | $0.992 | $1.0030 | $0.9969 | - | - |
| Jan-19 2026 | $0.9964 | $0.9964 | $1.0027 | $1.0002 | - | - |
| Jan-18 2026 | $1.0014 | $0.9987 | $1.0077 | $0.9987 | - | - |
| Jan-17 2026 | $0.9975 | $0.9966 | $1.0096 | $1.0072 | - | - |
| Jan-16 2026 | $1.0072 | $0.9941 | $1.0108 | $0.9993 | - | - |
| Jan-15 2026 | $0.9993 | $0.9936 | $1.0035 | $0.9961 | - | - |
| Jan-14 2026 | $0.9968 | $0.9941 | $1.0035 | $1.0019 | - | - |
| Jan-13 2026 | $1.0003 | $0.9944 | $1.0096 | $1.0001 | - | - |
| Jan-12 2026 | $1.0005 | $0.997 | $1.0020 | $0.9973 | - | - |
| Jan-11 2026 | $1.0051 | $0.9976 | $1.0282 | $0.9989 | - | - |
| Jan-10 2026 | $1.0018 | $0.9907 | $1.0101 | $0.9956 | - | - |
| Jan-09 2026 | $0.997 | $0.9955 | $1.0073 | $0.9995 | - | - |
| Jan-08 2026 | $1.0016 | $0.9912 | $1.0711 | $1.0010 | - | - |
| Jan-07 2026 | $1.0019 | $0.988459 | $1.0055 | $0.9998 | - | - |
| Jan-06 2026 | $1.0021 | $0.9939 | $1.0047 | $1.0004 | - | - |