Cap Mercado $2.78T
0.54%
Volume 24h $178.65B
-5.61%
BTC % 56.72%
-0.05%
ETH % 10.09%
0.19%
Moedas
34.566
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Currency One USD (C1USD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.9973 | $0.9973 | $1.0035 | $0.9997 | - | - |
| May-01 2026 | $0.9994 | $0.988012 | $1.0064 | $1.0009 | - | - |
| Apr-30 2026 | $1.0002 | $0.988704 | $1.0014 | $0.989891 | - | - |
| Apr-29 2026 | $0.9984 | $0.965184 | $1.0089 | $0.9907 | - | - |
| Apr-28 2026 | $0.9938 | $0.9934 | $1.0021 | $1.0021 | - | - |
| Apr-27 2026 | $1.0011 | $0.972928 | $1.0022 | $0.9993 | - | - |
| Apr-26 2026 | $1.0012 | $1.0012 | $1.0261 | $1.0016 | - | - |
| Apr-25 2026 | $1.0026 | $0.9986 | $1.0029 | $0.9994 | - | - |
| Apr-24 2026 | $0.9984 | $0.9941 | $1.0027 | $1.0022 | - | - |
| Apr-23 2026 | $1.0022 | $0.9913 | $1.0043 | $0.9991 | - | - |
| Apr-22 2026 | $0.9959 | $0.995 | $1.0045 | $1.0014 | - | - |
| Apr-21 2026 | $0.9987 | $0.9974 | $1.0052 | $1.0009 | - | - |
| Apr-20 2026 | $1.0025 | $0.9967 | $1.0103 | $1.0032 | - | - |
| Apr-19 2026 | $1.0000 | $0.9935 | $1.0051 | $0.9949 | - | - |
| Apr-18 2026 | $1.0129 | $0.9952 | $1.0129 | $0.9992 | - | - |