Рыночная кепка $2.81T
1.87%
Объем 24h $255.42B
32.93%
BTC % 56.73%
0.05%
ETH % 10.13%
0.69%
Монеты
34.569
+4
Биржи
885
Последнее обновление
56 секунд тому назад
Currency One USD (C1USD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $1.0006 | $0.996 | $1.0045 | $0.9979 | - | - |
| May-02 2026 | $0.9973 | $0.9973 | $1.0035 | $0.9997 | - | - |
| May-01 2026 | $0.9994 | $0.988012 | $1.0064 | $1.0009 | - | - |
| Apr-30 2026 | $1.0002 | $0.988704 | $1.0014 | $0.989891 | - | - |
| Apr-29 2026 | $0.9984 | $0.965184 | $1.0089 | $0.9907 | - | - |
| Apr-28 2026 | $0.9938 | $0.9934 | $1.0021 | $1.0021 | - | - |
| Apr-27 2026 | $1.0011 | $0.972928 | $1.0022 | $0.9993 | - | - |
| Apr-26 2026 | $1.0012 | $1.0012 | $1.0261 | $1.0016 | - | - |
| Apr-25 2026 | $1.0026 | $0.9986 | $1.0029 | $0.9994 | - | - |
| Apr-24 2026 | $0.9984 | $0.9941 | $1.0027 | $1.0022 | - | - |
| Apr-23 2026 | $1.0022 | $0.9913 | $1.0043 | $0.9991 | - | - |
| Apr-22 2026 | $0.9959 | $0.995 | $1.0045 | $1.0014 | - | - |
| Apr-21 2026 | $0.9987 | $0.9974 | $1.0052 | $1.0009 | - | - |
| Apr-20 2026 | $1.0025 | $0.9967 | $1.0103 | $1.0032 | - | - |
| Apr-19 2026 | $1.0000 | $0.9935 | $1.0051 | $0.9949 | - | - |