時価総額 $2.79T
0.77%
ボリューム24h $185.31B
-0.55%
BTC % 56.77%
0.08%
ETH % 10.12%
0.59%
硬貨
34.566
+1
取引所
885
最後の更新
8 秒 前
Currency One USD (C1USD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.9973 | $0.9973 | $1.0035 | $0.9997 | - | - |
| May-01 2026 | $0.9994 | $0.988012 | $1.0064 | $1.0009 | - | - |
| Apr-30 2026 | $1.0002 | $0.988704 | $1.0014 | $0.989891 | - | - |
| Apr-29 2026 | $0.9984 | $0.965184 | $1.0089 | $0.9907 | - | - |
| Apr-28 2026 | $0.9938 | $0.9934 | $1.0021 | $1.0021 | - | - |
| Apr-27 2026 | $1.0011 | $0.972928 | $1.0022 | $0.9993 | - | - |
| Apr-26 2026 | $1.0012 | $1.0012 | $1.0261 | $1.0016 | - | - |
| Apr-25 2026 | $1.0026 | $0.9986 | $1.0029 | $0.9994 | - | - |
| Apr-24 2026 | $0.9984 | $0.9941 | $1.0027 | $1.0022 | - | - |
| Apr-23 2026 | $1.0022 | $0.9913 | $1.0043 | $0.9991 | - | - |
| Apr-22 2026 | $0.9959 | $0.995 | $1.0045 | $1.0014 | - | - |
| Apr-21 2026 | $0.9987 | $0.9974 | $1.0052 | $1.0009 | - | - |
| Apr-20 2026 | $1.0025 | $0.9967 | $1.0103 | $1.0032 | - | - |
| Apr-19 2026 | $1.0000 | $0.9935 | $1.0051 | $0.9949 | - | - |
| Apr-18 2026 | $1.0129 | $0.9952 | $1.0129 | $0.9992 | - | - |