시가총액 $2.48T
-4.36%
볼륨 24시간 $178.32B
13.7%
BTC % 51.37%
1.51%
ETH % 15.28%
-5.03%
코인
28.228
+21
거래소
885
마지막 업데이트
1 분 전에
CumInu (CUMINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00014908 | $0.00014908 | $0.00018851 | $0.00018851 | $57,793 | - |
| Jul-23 2024 | $0.00018851 | $0.00018783 | $0.00019269 | $0.00019103 | $3,524 | - |
| Jul-22 2024 | $0.00019103 | $0.00019078 | $0.00019412 | $0.00019412 | $2,615 | - |
| Jul-21 2024 | $0.00019412 | $0.00019412 | $0.00019424 | $0.00019424 | $97 | - |
| Jul-20 2024 | $0.00019424 | $0.00018981 | $0.00019424 | $0.00018981 | $1,457 | - |
| Jul-19 2024 | $0.00018981 | $0.00018703 | $0.00018981 | $0.00018791 | $253 | - |
| Jul-18 2024 | $0.00018794 | $0.00018609 | $0.00019524 | $0.00019524 | $9,392 | - |
| Jul-17 2024 | $0.00019524 | $0.00019524 | $0.0001998 | $0.00019686 | $3,923 | - |
| Jul-16 2024 | $0.00019686 | $0.00019591 | $0.00019833 | $0.00019591 | $1,759 | - |
| Jul-15 2024 | $0.00019591 | $0.00018526 | $0.00019591 | $0.00018526 | $1,126 | - |
| Jul-14 2024 | $0.00018634 | $0.00018026 | $0.00018634 | $0.00018026 | $1,489 | - |
| Jul-13 2024 | $0.00018026 | $0.00017903 | $0.00018179 | $0.00018127 | $4,870 | - |
| Jul-12 2024 | $0.00018127 | $0.00017242 | $0.00018127 | $0.00017947 | $12,726 | - |
| Jul-11 2024 | $0.00017947 | $0.00017342 | $0.00017947 | $0.00017342 | $2,732 | - |
| Jul-10 2024 | $0.00017342 | $0.00017106 | $0.00017342 | $0.00017106 | $434 | - |