시가총액 $2.30T
2.35%
볼륨 24시간 $139.25B
-21.99%
BTC % 53.31%
-0.43%
ETH % 12.62%
0.23%
코인
29.001
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
Oct-02 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
Oct-01 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
Sep-30 2024 | $0.00004485 | $0.00004485 | $0.00004513 | $0.00004513 | $34 | - |
Sep-29 2024 | $0.00004513 | $0.00004513 | $0.00004513 | $0.00004513 | - | - |
Sep-28 2024 | $0.00004513 | $0.00004513 | $0.00004513 | $0.00004513 | - | - |
Sep-27 2024 | $0.00004513 | $0.00004498 | $0.00004545 | $0.00004545 | $720 | - |
Sep-26 2024 | $0.00004545 | $0.00004481 | $0.00004545 | $0.00004481 | $265 | - |
Sep-25 2024 | $0.00004481 | $0.00004481 | $0.00004525 | $0.00004525 | $78 | - |
Sep-24 2024 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | - |
Sep-23 2024 | $0.00004525 | $0.00004351 | $0.00004525 | $0.00004351 | $3 | - |
Sep-22 2024 | $0.00004351 | $0.00004351 | $0.00004351 | $0.00004351 | - | - |
Sep-21 2024 | $0.00004351 | $0.00004351 | $0.00004351 | $0.00004351 | - | - |
Sep-20 2024 | $0.00004351 | $0.00004247 | $0.00004351 | $0.00004247 | $241 | - |
Sep-19 2024 | $0.00004247 | $0.00004151 | $0.00004247 | $0.00004151 | $239 | - |