시가총액 $2.28T
0.93%
볼륨 24시간 $145.91B
-29.27%
BTC % 52.72%
0.43%
ETH % 13.58%
0.73%
코인
28.634
+17
거래소
885
마지막 업데이트
2 의사록 전에
CumInu (CUMINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00004615 | $0.00004615 | $0.0000495 | $0.0000495 | $933 | - |
| Aug-27 2024 | $0.0000495 | $0.0000495 | $0.00004955 | $0.00004955 | $77 | - |
| Aug-26 2024 | $0.00004955 | $0.00004955 | $0.00005155 | $0.00005155 | $207 | - |
| Aug-25 2024 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Aug-24 2024 | $0.00005155 | $0.00005042 | $0.00005155 | $0.00005042 | $1,337 | - |
| Aug-23 2024 | $0.00005042 | $0.00004828 | $0.00005042 | $0.00004828 | $310 | - |
| Aug-22 2024 | $0.00004828 | $0.00004774 | $0.00004828 | $0.00004774 | $1,099 | - |
| Aug-21 2024 | $0.00004701 | $0.00004701 | $0.0000471 | $0.00004704 | $41 | - |
| Aug-20 2024 | $0.00004704 | $0.00004675 | $0.00004817 | $0.00004751 | $77 | - |
| Aug-19 2024 | $0.00004751 | $0.00004751 | $0.00004858 | $0.00004858 | $867 | - |
| Aug-18 2024 | $0.00004858 | $0.0000478 | $0.00004958 | $0.00004958 | $3,034 | - |
| Aug-17 2024 | $0.00004958 | $0.00004931 | $0.00005035 | $0.00005013 | $2,561 | - |
| Aug-16 2024 | $0.00005013 | $0.0000501 | $0.00005195 | $0.00005195 | $3,924 | - |
| Aug-15 2024 | $0.00005195 | $0.00005195 | $0.00005576 | $0.00005576 | $3,145 | - |
| Aug-14 2024 | $0.00005576 | $0.00005576 | $0.00006059 | $0.00005983 | $5,956 | - |