시가총액 $4.50T
0.64%
볼륨 24시간 $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
CULO (CULO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000203 | $0.0000000203 | $0.0000000204 | $0.0000000203 | - | - |
| Oct-03 2025 | $0.0000000203 | $0.00000002 | $0.0000000203 | $0.0000000201 | - | - |
| Oct-02 2025 | $0.0000000201 | $0.0000000197 | $0.0000000201 | $0.0000000197 | - | - |
| Oct-01 2025 | $0.0000000192 | $0.0000000184 | $0.0000000192 | $0.0000000185 | - | - |
| Sep-30 2025 | $0.0000000187 | $0.0000000184 | $0.0000000192 | $0.0000000192 | - | - |
| Sep-29 2025 | $0.0000000192 | $0.0000000188 | $0.0000000192 | $0.0000000188 | - | - |
| Sep-28 2025 | $0.0000000188 | $0.0000000188 | $0.0000000189 | $0.0000000189 | - | - |
| Sep-27 2025 | $0.0000000187 | $0.0000000184 | $0.0000000187 | $0.0000000184 | - | - |
| Sep-26 2025 | $0.0000000184 | $0.0000000184 | $0.0000000186 | $0.0000000186 | - | - |
| Sep-25 2025 | $0.0000000186 | $0.000000018 | $0.0000000192 | $0.0000000192 | - | - |
| Sep-24 2025 | $0.0000000192 | $0.0000000192 | $0.0000000193 | $0.0000000193 | - | - |
| Sep-23 2025 | $0.0000000193 | $0.0000000191 | $0.0000000194 | $0.0000000194 | - | - |
| Sep-22 2025 | $0.0000000194 | $0.0000000194 | $0.0000000211 | $0.0000000211 | - | - |
| Sep-21 2025 | $0.0000000211 | $0.0000000209 | $0.0000000211 | $0.0000000209 | - | - |
| Sep-20 2025 | $0.0000000213 | $0.0000000209 | $0.0000000213 | $0.0000000209 | - | - |