시가총액 $4.15T
1.69%
볼륨 24시간 $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
CULO (CULO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000215 | $0.0000000215 | $0.0000000233 | $0.0000000233 | $43 | - |
| Aug-18 2025 | $0.0000000233 | $0.0000000231 | $0.0000000235 | $0.0000000235 | - | - |
| Aug-17 2025 | $0.0000000235 | $0.0000000225 | $0.0000000241 | $0.0000000225 | - | - |
| Aug-16 2025 | $0.0000000225 | $0.000000022 | $0.0000000225 | $0.000000022 | $0 | - |
| Aug-15 2025 | $0.000000022 | $0.0000000216 | $0.0000000228 | $0.0000000226 | - | - |
| Aug-14 2025 | $0.0000000226 | $0.0000000224 | $0.0000000247 | $0.0000000239 | - | - |
| Aug-13 2025 | $0.0000000237 | $0.0000000233 | $0.0000000239 | $0.0000000233 | - | - |
| Aug-12 2025 | $0.0000000233 | $0.0000000223 | $0.0000000233 | $0.0000000223 | - | - |
| Aug-11 2025 | $0.0000000223 | $0.0000000223 | $0.000000023 | $0.0000000229 | - | - |
| Aug-10 2025 | $0.0000000229 | $0.0000000229 | $0.0000000237 | $0.0000000237 | - | - |
| Aug-09 2025 | $0.0000000237 | $0.0000000228 | $0.0000000239 | $0.0000000229 | - | - |
| Aug-08 2025 | $0.0000000237 | $0.0000000227 | $0.0000000237 | $0.0000000227 | - | - |
| Aug-07 2025 | $0.0000000247 | $0.0000000238 | $0.0000000252 | $0.0000000238 | $1 | - |
| Aug-06 2025 | $0.0000000241 | $0.0000000224 | $0.0000000241 | $0.0000000224 | - | - |
| Aug-05 2025 | $0.0000000224 | $0.0000000224 | $0.0000000239 | $0.000000023 | $0 | - |