시가총액 $2.54T
-1.26%
볼륨 24시간 $154.91B
18.81%
BTC % 54.02%
0.24%
ETH % 9.78%
-1.73%
코인
34.363
+2
거래소
885
마지막 업데이트
7 초 전에
CULO (CULO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | - | - |
| Feb-01 2026 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | - | - |
| Jan-31 2026 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | - | - |
| Jan-30 2026 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | - | - |
| Jan-29 2026 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | - | - |
| Jan-28 2026 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | - | - |
| Jan-27 2026 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | - | - |
| Jan-26 2026 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008810284108680401 | $0.000000008810284108680401 | - | - |
| Jan-25 2026 | $0.000000008810284108680401 | $0.000000008810284108680401 | $0.000000008899381087149701 | $0.000000008899381087149701 | - | - |
| Jan-24 2026 | $0.000000008899381087149701 | $0.000000008899381087149701 | $0.0000000093806675647167 | $0.0000000093806675647167 | - | - |
| Jan-23 2026 | $0.0000000093806675647167 | $0.0000000093806675647167 | $0.0000000096730473977121 | $0.0000000096730473977121 | - | - |
| Jan-22 2026 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000096730473977121 | - | - |
| Jan-21 2026 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000096730473977121 | - | - |
| Jan-20 2026 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000096730473977121 | - | - |
| Jan-19 2026 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000109 | $0.0000000109 | - | - |