시가총액 $2.23T
0.23%
볼륨 24시간 $135.73B
22.42%
BTC % 52.15%
-0.23%
ETH % 13.88%
-1.51%
코인
28.520
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0039045 | $0.00356113 | $0.00390829 | $0.00356392 | $136 | $658 |
Aug-18 2024 | $0.00356392 | $0.00356392 | $0.00356392 | $0.00356392 | - | $601 |
Aug-17 2024 | $0.00356392 | $0.00356392 | $0.0036265 | $0.0036265 | $12 | $601 |
Aug-16 2024 | $0.0036265 | $0.0036265 | $0.00366244 | $0.00366244 | $4 | $611 |
Aug-15 2024 | $0.00366244 | $0.00366244 | $0.00369179 | $0.00369179 | $7 | $618 |
Aug-14 2024 | $0.00369179 | $0.00369179 | $0.00369179 | $0.00369179 | - | $622 |
Aug-13 2024 | $0.00369179 | $0.00369179 | $0.00443842 | $0.00443842 | $137 | $622 |
Aug-12 2024 | $0.00443842 | $0.00443356 | $0.00465111 | $0.00465111 | $35 | $748 |
Aug-11 2024 | $0.00465111 | $0.00465111 | $0.00465111 | $0.00465111 | - | $784 |
Aug-10 2024 | $0.00465111 | $0.00465111 | $0.00465111 | $0.00465111 | - | $784 |
Aug-09 2024 | $0.00465111 | $0.00465111 | $0.00465111 | $0.00465111 | - | $784 |
Aug-08 2024 | $0.00465111 | $0.00464914 | $0.00465151 | $0.00465151 | $0 | $784 |
Aug-07 2024 | $0.00465151 | $0.00465151 | $0.00466402 | $0.00466402 | $2 | $784 |
Aug-06 2024 | $0.00466402 | $0.00466402 | $0.00469949 | $0.00469799 | $6 | $786 |
Aug-05 2024 | $0.00469799 | $0.00469799 | $0.00482604 | $0.00482604 | $21 | $792 |