시가총액 $2.21T
-0.63%
볼륨 24시간 $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
코인
28.496
+4
거래소
885
마지막 업데이트
3 의사록 전에
Cubiex Power (CBIX-P) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00356392 | $0.00356392 | $0.00356392 | $0.00356392 | - | $601 |
| Aug-17 2024 | $0.00356392 | $0.00356392 | $0.0036265 | $0.0036265 | $12 | $601 |
| Aug-16 2024 | $0.0036265 | $0.0036265 | $0.00366244 | $0.00366244 | $4 | $611 |
| Aug-15 2024 | $0.00366244 | $0.00366244 | $0.00369179 | $0.00369179 | $7 | $618 |
| Aug-14 2024 | $0.00369179 | $0.00369179 | $0.00369179 | $0.00369179 | - | $622 |
| Aug-13 2024 | $0.00369179 | $0.00369179 | $0.00443842 | $0.00443842 | $137 | $622 |
| Aug-12 2024 | $0.00443842 | $0.00443356 | $0.00465111 | $0.00465111 | $35 | $748 |
| Aug-11 2024 | $0.00465111 | $0.00465111 | $0.00465111 | $0.00465111 | - | $784 |
| Aug-10 2024 | $0.00465111 | $0.00465111 | $0.00465111 | $0.00465111 | - | $784 |
| Aug-09 2024 | $0.00465111 | $0.00465111 | $0.00465111 | $0.00465111 | - | $784 |
| Aug-08 2024 | $0.00465111 | $0.00464914 | $0.00465151 | $0.00465151 | $0 | $784 |
| Aug-07 2024 | $0.00465151 | $0.00465151 | $0.00466402 | $0.00466402 | $2 | $784 |
| Aug-06 2024 | $0.00466402 | $0.00466402 | $0.00469949 | $0.00469799 | $6 | $786 |
| Aug-05 2024 | $0.00469799 | $0.00469799 | $0.00482604 | $0.00482604 | $21 | $792 |
| Aug-04 2024 | $0.00482604 | $0.00482604 | $0.00482908 | $0.00482908 | $1 | $814 |