시가총액 $2.21T -0.63%
볼륨 24시간 $100.44B 26.83%
BTC % 52.17% -0.93%
ETH % 14.2% 1.05%
코인 28.496 +4
거래소 885
마지막 업데이트 3 의사록 전에
Cubiex Power CBIX-P

Cubiex Power (CBIX-P) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2024 $0.00356392 $0.00356392 $0.00356392 $0.00356392 - $601
Aug-17 2024 $0.00356392 $0.00356392 $0.0036265 $0.0036265 $12 $601
Aug-16 2024 $0.0036265 $0.0036265 $0.00366244 $0.00366244 $4 $611
Aug-15 2024 $0.00366244 $0.00366244 $0.00369179 $0.00369179 $7 $618
Aug-14 2024 $0.00369179 $0.00369179 $0.00369179 $0.00369179 - $622
Aug-13 2024 $0.00369179 $0.00369179 $0.00443842 $0.00443842 $137 $622
Aug-12 2024 $0.00443842 $0.00443356 $0.00465111 $0.00465111 $35 $748
Aug-11 2024 $0.00465111 $0.00465111 $0.00465111 $0.00465111 - $784
Aug-10 2024 $0.00465111 $0.00465111 $0.00465111 $0.00465111 - $784
Aug-09 2024 $0.00465111 $0.00465111 $0.00465111 $0.00465111 - $784
Aug-08 2024 $0.00465111 $0.00464914 $0.00465151 $0.00465151 $0 $784
Aug-07 2024 $0.00465151 $0.00465151 $0.00466402 $0.00466402 $2 $784
Aug-06 2024 $0.00466402 $0.00466402 $0.00469949 $0.00469799 $6 $786
Aug-05 2024 $0.00469799 $0.00469799 $0.00482604 $0.00482604 $21 $792
Aug-04 2024 $0.00482604 $0.00482604 $0.00482908 $0.00482908 $1 $814

Cubiex Power (CBIX-P)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1201일 동안 분석, 06-05-2021일부터.