시가총액 $2.18T
-2.06%
볼륨 24시간 $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00340781 | $0.00340781 | $0.00340781 | $0.00340781 | - | $575 |
Aug-30 2024 | $0.00340781 | $0.00340781 | $0.00344312 | $0.00344312 | $6 | $575 |
Aug-29 2024 | $0.00344312 | $0.00343651 | $0.00344312 | $0.00343651 | $1 | $581 |
Aug-28 2024 | $0.00343651 | $0.00343651 | $0.00343651 | $0.00343651 | - | $579 |
Aug-27 2024 | $0.00343651 | $0.00343651 | $0.00372917 | $0.00372917 | $53 | $579 |
Aug-26 2024 | $0.00372917 | $0.00372917 | $0.00372917 | $0.00372917 | - | $629 |
Aug-25 2024 | $0.00372917 | $0.00372917 | $0.00372917 | $0.00372917 | - | $629 |
Aug-24 2024 | $0.00372917 | $0.00372917 | $0.00378483 | $0.00378483 | $9 | $629 |
Aug-23 2024 | $0.00378483 | $0.00378483 | $0.00387487 | $0.00387487 | $16 | $638 |
Aug-22 2024 | $0.00387487 | $0.00387487 | $0.00387487 | $0.00387487 | - | $653 |
Aug-21 2024 | $0.00387487 | $0.00387487 | $0.00387487 | $0.00387487 | - | $653 |
Aug-20 2024 | $0.00387487 | $0.00387487 | $0.0039045 | $0.0039045 | $7 | $653 |
Aug-19 2024 | $0.0039045 | $0.00356113 | $0.00390829 | $0.00356392 | $136 | $658 |
Aug-18 2024 | $0.00356392 | $0.00356392 | $0.00356392 | $0.00356392 | - | $601 |
Aug-17 2024 | $0.00356392 | $0.00356392 | $0.0036265 | $0.0036265 | $12 | $601 |