시가총액 $2.25T
0.72%
볼륨 24시간 $165.59B
-17.71%
BTC % 53%
0.62%
ETH % 13.82%
-0.21%
코인
28.426
+9
거래소
885
마지막 업데이트
38 초 전에
Cubiex Power (CBIX-P) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00465111 | $0.00464914 | $0.00465151 | $0.00465151 | $0 | $784 |
| Aug-07 2024 | $0.00465151 | $0.00465151 | $0.00466402 | $0.00466402 | $2 | $784 |
| Aug-06 2024 | $0.00466402 | $0.00466402 | $0.00469949 | $0.00469799 | $6 | $786 |
| Aug-05 2024 | $0.00469799 | $0.00469799 | $0.00482604 | $0.00482604 | $21 | $792 |
| Aug-04 2024 | $0.00482604 | $0.00482604 | $0.00482908 | $0.00482908 | $1 | $814 |
| Aug-03 2024 | $0.00482908 | $0.00482713 | $0.00492682 | $0.00492682 | $15 | $814 |
| Aug-02 2024 | $0.00492682 | $0.00492682 | $0.00518169 | $0.00518169 | $40 | $831 |
| Aug-01 2024 | $0.00518169 | $0.00511935 | $0.00543082 | $0.00511935 | $138 | $874 |
| Jul-31 2024 | $0.00511935 | $0.00448098 | $0.00511935 | $0.00448098 | $111 | $863 |
| Jul-30 2024 | $0.00448098 | $0.00447935 | $0.00455418 | $0.00455418 | $12 | $756 |
| Jul-29 2024 | $0.00455418 | $0.00455309 | $0.00459679 | $0.00459679 | $7 | $768 |
| Jul-28 2024 | $0.00459679 | $0.00459679 | $0.00459679 | $0.00459679 | - | $775 |
| Jul-27 2024 | $0.00459679 | $0.00459679 | $0.00459679 | $0.00459679 | - | $775 |
| Jul-26 2024 | $0.00459679 | $0.00459679 | $0.00488417 | $0.00488417 | $46 | $775 |
| Jul-25 2024 | $0.00488417 | $0.00488417 | $0.00489452 | $0.00489452 | $4 | $823 |