시가총액 $2.57T
4.82%
볼륨 24시간 $238.54B
21.56%
BTC % 52.32%
-2.82%
ETH % 9.43%
-0.74%
코인
34.287
+3
거래소
885
마지막 업데이트
1 분 전에
CRYSTAL STONES (CRYSTAL STONES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000216 | $0.00018979 | $0.000216 | $0.00020001 | - | - |
| Feb-27 2026 | $0.00020001 | $0.00018217 | $0.00020001 | $0.00018217 | - | - |
| Feb-26 2026 | $0.00018217 | $0.00017157 | $0.00018217 | $0.00017157 | - | - |
| Feb-25 2026 | $0.00017157 | $0.00017157 | $0.00017157 | $0.00017157 | - | - |
| Feb-24 2026 | $0.00017157 | $0.00017157 | $0.00017498 | $0.00017498 | - | - |
| Feb-23 2026 | $0.00017498 | $0.00017498 | $0.00018826 | $0.00018826 | - | - |
| Feb-22 2026 | $0.00018826 | $0.00018826 | $0.00018826 | $0.00018826 | - | - |
| Feb-21 2026 | $0.00018826 | $0.00017447 | $0.00018826 | $0.00017447 | - | - |
| Feb-20 2026 | $0.00017447 | $0.00017447 | $0.00017447 | $0.00017447 | - | - |
| Feb-19 2026 | $0.00017447 | $0.0001701 | $0.00017447 | $0.0001701 | $62 | - |
| Feb-18 2026 | $0.0001701 | $0.0001701 | $0.00017474 | $0.00017474 | - | - |
| Feb-17 2026 | $0.00017474 | $0.00017233 | $0.00017474 | $0.00017233 | - | - |
| Feb-16 2026 | $0.00017233 | $0.00017233 | $0.00017778 | $0.00017778 | - | - |
| Feb-15 2026 | $0.00017778 | $0.00017778 | $0.00018434 | $0.00018284 | $31 | - |
| Feb-14 2026 | $0.00018284 | $0.00016621 | $0.00018284 | $0.00016621 | - | - |