시가총액 $4.22T
1.89%
볼륨 24시간 $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
CRYSTAL STONES (CRYSTAL STONES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| May-11 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| May-10 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| May-09 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| May-08 2024 | $0.00001334 | $0.00001334 | $0.00001404 | $0.00001404 | - | - |
| May-07 2024 | $0.00001404 | $0.00001403 | $0.00001459 | $0.00001459 | $3 | - |
| May-06 2024 | $0.00001459 | $0.00001459 | $0.00001511 | $0.00001486 | $43 | - |
| May-05 2024 | $0.00001486 | $0.00001486 | $0.00001596 | $0.00001596 | $6 | - |
| May-04 2024 | $0.00001596 | $0.00001562 | $0.00001596 | $0.00001562 | $3 | - |
| May-03 2024 | $0.00001562 | $0.00001441 | $0.00001562 | $0.00001441 | $4 | - |
| May-02 2024 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | $0 | - |
| May-01 2024 | $0.00001418 | $0.00001418 | $0.00001445 | $0.00001445 | $0 | - |
| Apr-30 2024 | $0.00001445 | $0.00001445 | $0.00001566 | $0.00001566 | $1 | - |
| Apr-29 2024 | $0.00001566 | $0.00001566 | $0.00001788 | $0.00001788 | $13 | - |
| Apr-28 2024 | $0.00001788 | $0.00001662 | $0.00001788 | $0.00001662 | $5 | - |