시가총액 $2.27T
-2.45%
볼륨 24시간 $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
코인
26.919
+14
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2022 | $0.121151 | $0.121151 | $0.121151 | $0.121151 | - | - |
| Apr-21 2022 | $0.121151 | $0.121151 | $0.121151 | $0.121151 | - | - |
| Apr-20 2022 | $0.121151 | $0.121151 | $0.121151 | $0.121151 | - | - |
| Apr-19 2022 | $0.121151 | $0.121151 | $0.121151 | $0.121151 | - | - |
| Apr-18 2022 | $0.121151 | $0.121151 | $0.121151 | $0.121151 | - | - |
| Apr-17 2022 | $0.121151 | $0.121151 | $0.121151 | $0.121151 | - | - |
| Apr-16 2022 | $0.121151 | $0.120951 | $0.122011 | $0.121942 | - | - |
| Apr-15 2022 | $0.121942 | $0.120321 | $0.123089 | $0.123089 | - | - |
| Apr-14 2022 | $0.123089 | $0.122302 | $0.124551 | $0.123491 | - | - |
| Apr-13 2022 | $0.123491 | $0.120026 | $0.124004 | $0.120806 | $125 | - |
| Apr-12 2022 | $0.120806 | $0.117637 | $0.12485 | $0.117637 | $556 | - |
| Apr-11 2022 | $0.117637 | $0.117492 | $0.139204 | $0.139177 | $497 | - |
| Apr-10 2022 | $0.139177 | $0.138492 | $0.142906 | $0.141385 | $143 | - |
| Apr-09 2022 | $0.141385 | $0.139513 | $0.145992 | $0.145992 | $106 | - |
| Apr-08 2022 | $0.145992 | $0.144846 | $0.147617 | $0.147617 | - | - |