時価総額 $2.31T
2.89%
ボリューム24h $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
硬貨
26.936
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2022 | $0.121151 | $0.121151 | $0.121151 | $0.121151 | - | - |
| Apr-21 2022 | $0.121151 | $0.121151 | $0.121151 | $0.121151 | - | - |
| Apr-20 2022 | $0.121151 | $0.121151 | $0.121151 | $0.121151 | - | - |
| Apr-19 2022 | $0.121151 | $0.121151 | $0.121151 | $0.121151 | - | - |
| Apr-18 2022 | $0.121151 | $0.121151 | $0.121151 | $0.121151 | - | - |
| Apr-17 2022 | $0.121151 | $0.121151 | $0.121151 | $0.121151 | - | - |
| Apr-16 2022 | $0.121151 | $0.120951 | $0.122011 | $0.121942 | - | - |
| Apr-15 2022 | $0.121942 | $0.120321 | $0.123089 | $0.123089 | - | - |
| Apr-14 2022 | $0.123089 | $0.122302 | $0.124551 | $0.123491 | - | - |
| Apr-13 2022 | $0.123491 | $0.120026 | $0.124004 | $0.120806 | $125 | - |
| Apr-12 2022 | $0.120806 | $0.117637 | $0.12485 | $0.117637 | $556 | - |
| Apr-11 2022 | $0.117637 | $0.117492 | $0.139204 | $0.139177 | $497 | - |
| Apr-10 2022 | $0.139177 | $0.138492 | $0.142906 | $0.141385 | $143 | - |
| Apr-09 2022 | $0.141385 | $0.139513 | $0.145992 | $0.145992 | $106 | - |
| Apr-08 2022 | $0.145992 | $0.144846 | $0.147617 | $0.147617 | - | - |