Cap Mercado $2.48T
5.43%
Volume 24h $228.92B
14.44%
BTC % 51.44%
0.5%
ETH % 15.02%
-1.13%
Moedas
26.690
+27
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2022 | $0.121151 | $0.121151 | $0.121151 | $0.121151 | - | - |
Apr-21 2022 | $0.121151 | $0.121151 | $0.121151 | $0.121151 | - | - |
Apr-20 2022 | $0.121151 | $0.121151 | $0.121151 | $0.121151 | - | - |
Apr-19 2022 | $0.121151 | $0.121151 | $0.121151 | $0.121151 | - | - |
Apr-18 2022 | $0.121151 | $0.121151 | $0.121151 | $0.121151 | - | - |
Apr-17 2022 | $0.121151 | $0.121151 | $0.121151 | $0.121151 | - | - |
Apr-16 2022 | $0.121151 | $0.120951 | $0.122011 | $0.121942 | - | - |
Apr-15 2022 | $0.121942 | $0.120321 | $0.123089 | $0.123089 | - | - |
Apr-14 2022 | $0.123089 | $0.122302 | $0.124551 | $0.123491 | - | - |
Apr-13 2022 | $0.123491 | $0.120026 | $0.124004 | $0.120806 | $125 | - |
Apr-12 2022 | $0.120806 | $0.117637 | $0.12485 | $0.117637 | $556 | - |
Apr-11 2022 | $0.117637 | $0.117492 | $0.139204 | $0.139177 | $497 | - |
Apr-10 2022 | $0.139177 | $0.138492 | $0.142906 | $0.141385 | $143 | - |
Apr-09 2022 | $0.141385 | $0.139513 | $0.145992 | $0.145992 | $106 | - |
Apr-08 2022 | $0.145992 | $0.144846 | $0.147617 | $0.147617 | - | - |