시가총액 $2.24T
0.03%
볼륨 24시간 $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
코인
28.523
+15
거래소
885
마지막 업데이트
2 의사록 전에
VitnixX / Crystal Kingdoms (VTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.51252 | $0.512259 | $0.51252 | $0.512335 | $15,352 | - |
| Aug-18 2024 | $0.512327 | $0.512234 | $0.512609 | $0.512265 | $8,556 | - |
| Aug-17 2024 | $0.512261 | $0.512261 | $0.522124 | $0.521854 | $6,145 | - |
| Aug-16 2024 | $0.521995 | $0.515553 | $0.522076 | $0.51563 | $12,600 | - |
| Aug-15 2024 | $0.515779 | $0.515498 | $0.515976 | $0.515683 | $17,441 | - |
| Aug-14 2024 | $0.515612 | $0.51548 | $0.516285 | $0.515902 | $10,891 | - |
| Aug-13 2024 | $0.516014 | $0.515644 | $0.516232 | $0.515868 | $12,281 | - |
| Aug-12 2024 | $0.515611 | $0.515583 | $0.51603 | $0.515583 | $12,210 | - |
| Aug-11 2024 | $0.515675 | $0.515491 | $0.515923 | $0.515708 | $17,840 | - |
| Aug-10 2024 | $0.515737 | $0.513249 | $0.515856 | $0.513396 | $10,027 | - |
| Aug-09 2024 | $0.513434 | $0.513235 | $0.51362 | $0.513448 | $10,010 | - |
| Aug-08 2024 | $0.513624 | $0.513229 | $0.513652 | $0.513287 | $5,662 | - |
| Aug-07 2024 | $0.513346 | $0.513186 | $0.513825 | $0.513487 | $6,292 | - |
| Aug-06 2024 | $0.513486 | $0.513234 | $0.51382 | $0.513407 | $8,040 | - |
| Aug-05 2024 | $0.513292 | $0.509098 | $0.513633 | $0.509111 | $8,730 | - |