시가총액 $2.24T
-4.16%
볼륨 24시간 $185.67B
27.24%
BTC % 52.39%
-0.82%
ETH % 13.49%
-0.44%
코인
28.620
+24
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.512058 | $0.512058 | $0.512058 | $0.512058 | - | - |
Aug-26 2024 | $0.512058 | $0.512058 | $0.512058 | $0.512058 | - | - |
Aug-25 2024 | $0.512058 | $0.512058 | $0.512058 | $0.512058 | - | - |
Aug-24 2024 | $0.512058 | $0.512058 | $0.512058 | $0.512058 | - | - |
Aug-23 2024 | $0.512058 | $0.511929 | $0.512119 | $0.511957 | - | - |
Aug-22 2024 | $0.512011 | $0.511877 | $0.512278 | $0.512166 | $29,336 | - |
Aug-21 2024 | $0.512071 | $0.511895 | $0.512483 | $0.512298 | $26,051 | - |
Aug-20 2024 | $0.512343 | $0.512256 | $0.512667 | $0.51243 | $17,112 | - |
Aug-19 2024 | $0.51252 | $0.512259 | $0.51252 | $0.512335 | $15,352 | - |
Aug-18 2024 | $0.512327 | $0.512234 | $0.512609 | $0.512265 | $8,556 | - |
Aug-17 2024 | $0.512261 | $0.512261 | $0.522124 | $0.521854 | $6,145 | - |
Aug-16 2024 | $0.521995 | $0.515553 | $0.522076 | $0.51563 | $12,600 | - |
Aug-15 2024 | $0.515779 | $0.515498 | $0.515976 | $0.515683 | $17,441 | - |
Aug-14 2024 | $0.515612 | $0.51548 | $0.516285 | $0.515902 | $10,891 | - |
Aug-13 2024 | $0.516014 | $0.515644 | $0.516232 | $0.515868 | $12,281 | - |