시가총액 $3.47T
0.33%
볼륨 24시간 $167.08B
-32.44%
BTC % 59.1%
0.22%
ETH % 8.62%
-0.46%
코인
31.868
+2
거래소
885
마지막 업데이트
39 초 전에
Cryptyk Token (CTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00024103 | $0.000215 | $0.00024108 | $0.00021501 | $5 | - |
| May-16 2025 | $0.00021505 | $0.00021501 | $0.00021808 | $0.00021801 | $21 | - |
| May-15 2025 | $0.000218 | $0.00021798 | $0.00022006 | $0.00021996 | $18 | - |
| May-14 2025 | $0.00022004 | $0.00021995 | $0.00022004 | $0.00022001 | $12 | - |
| May-13 2025 | $0.00022003 | $0.00021999 | $0.00022007 | $0.00022007 | $12 | - |
| May-12 2025 | $0.00022 | $0.00021997 | $0.00023703 | $0.00023703 | $12 | - |
| May-11 2025 | $0.00023704 | $0.00023704 | $0.00023905 | $0.00023902 | $4 | - |
| May-10 2025 | $0.00023894 | $0.00022697 | $0.00029505 | $0.000227 | $2 | - |
| May-09 2025 | $0.000227 | $0.00022695 | $0.00022704 | $0.000227 | $49 | - |
| May-08 2025 | $0.00022694 | $0.000217 | $0.00022711 | $0.00021706 | $49 | - |
| May-07 2025 | $0.00021705 | $0.00021701 | $0.00042703 | $0.00042696 | $21 | - |
| May-06 2025 | $0.00042702 | $0.00042687 | $0.00042708 | $0.00042699 | $1 | - |
| May-05 2025 | $0.00042709 | $0.00042687 | $0.00042714 | $0.00042709 | $1 | - |
| May-04 2025 | $0.00042708 | $0.00025001 | $0.00042725 | $0.00025004 | $1 | - |
| May-03 2025 | $0.00025009 | $0.00025003 | $0.00025016 | $0.00025008 | $51 | - |