시가총액 $4.21T
1.87%
볼륨 24시간 $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Cryptyk Token (CTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00012501 | $0.00012497 | $0.00012501 | $0.00012498 | $3 | - |
| Sep-08 2025 | $0.00012498 | $0.00010899 | $0.00012504 | $0.00011702 | $3 | - |
| Sep-07 2025 | $0.000117 | $0.00011698 | $0.00011703 | $0.00011701 | $2 | - |
| Sep-06 2025 | $0.00011702 | $0.00011697 | $0.00011702 | $0.00011697 | $2 | - |
| Sep-05 2025 | $0.00011699 | $0.00011699 | $0.00012002 | $0.00012002 | $2 | - |
| Sep-04 2025 | $0.00012 | $0.00012 | $0.00013406 | $0.00013406 | $12 | - |
| Sep-03 2025 | $0.00013404 | $0.00013399 | $0.00013405 | $0.00013399 | $1 | - |
| Sep-02 2025 | $0.00013402 | $0.00012099 | $0.00013402 | $0.00012101 | $1 | - |
| Sep-01 2025 | $0.000121 | $0.00012099 | $0.00013403 | $0.00013403 | $3 | - |
| Aug-31 2025 | $0.00013403 | $0.00013399 | $0.00013403 | $0.00013401 | $1 | - |
| Aug-30 2025 | $0.00013401 | $0.00013398 | $0.00013403 | $0.00013401 | $1 | - |
| Aug-29 2025 | $0.00013401 | $0.00013398 | $0.00013407 | $0.00013399 | $1 | - |
| Aug-28 2025 | $0.00013401 | $0.00013399 | $0.00013417 | $0.00013399 | $1 | - |
| Aug-27 2025 | $0.00013402 | $0.00011 | $0.00013406 | $0.00011 | $1 | - |
| Aug-26 2025 | $0.00011001 | $0.00010701 | $0.00013503 | $0.00010706 | $24 | - |