시가총액 $3.89T
-3.29%
볼륨 24시간 $511.15B
42.57%
BTC % 59.7%
-0.43%
ETH % 9.25%
1.08%
코인
32.423
+22
거래소
885
마지막 업데이트
1 분 전에
Cryptyk Token (CTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00020903 | $0.00020895 | $0.00020908 | $0.00020906 | $3 | - |
| Jul-13 2025 | $0.00020905 | $0.00020896 | $0.00020909 | $0.00020906 | $3 | - |
| Jul-12 2025 | $0.00020903 | $0.000209 | $0.00020909 | $0.00020905 | $3 | - |
| Jul-11 2025 | $0.00020905 | $0.00020896 | $0.00020908 | $0.00020898 | $3 | - |
| Jul-10 2025 | $0.00020897 | $0.00020897 | $0.00020916 | $0.00020908 | $3 | - |
| Jul-09 2025 | $0.0002091 | $0.00020898 | $0.0002091 | $0.00020902 | $3 | - |
| Jul-08 2025 | $0.00020906 | $0.000199 | $0.00022706 | $0.00019901 | $3 | - |
| Jul-07 2025 | $0.00019901 | $0.000186 | $0.00019905 | $0.0001861 | $9 | - |
| Jul-06 2025 | $0.00018603 | $0.00018202 | $0.00018609 | $0.00018202 | $15 | - |
| Jul-05 2025 | $0.00018204 | $0.00017004 | $0.00018208 | $0.00017005 | $31 | - |
| Jul-04 2025 | $0.00017004 | $0.00017001 | $0.00021227 | $0.00021207 | $18 | - |
| Jul-03 2025 | $0.00021206 | $0.00021203 | $0.00021212 | $0.00021208 | $1 | - |
| Jul-02 2025 | $0.00021207 | $0.00021202 | $0.00021211 | $0.00021202 | $1 | - |
| Jul-01 2025 | $0.00021201 | $0.00021201 | $0.00021214 | $0.00021206 | $1 | - |
| Jun-30 2025 | $0.00021204 | $0.000212 | $0.00021207 | $0.00021204 | $1 | - |