시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
2 초 전에
Cryptyk Token (CTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Jan-08 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Jan-07 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Jan-06 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Jan-05 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Jan-04 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Jan-03 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Jan-02 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Jan-01 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Dec-31 2023 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Dec-30 2023 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Dec-29 2023 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Dec-28 2023 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Dec-27 2023 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Dec-26 2023 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |