시가총액 $2.21T
-6.72%
볼륨 24시간 $177.68B
25.92%
BTC % 52.49%
-0.38%
ETH % 13.31%
-2.78%
코인
28.612
+22
거래소
885
마지막 업데이트
46 초 전에
CryptoXpress (XPRESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.084903 | $0.08303 | $0.086383 | $0.083098 | $347 | - |
| Aug-26 2024 | $0.083752 | $0.083685 | $0.085724 | $0.085464 | $290 | - |
| Aug-25 2024 | $0.085445 | $0.083815 | $0.085693 | $0.083904 | $305 | - |
| Aug-24 2024 | $0.083864 | $0.083429 | $0.084958 | $0.084958 | $483 | - |
| Aug-23 2024 | $0.085061 | $0.085061 | $0.087404 | $0.087133 | $1,803 | - |
| Aug-22 2024 | $0.087144 | $0.087063 | $0.087958 | $0.087315 | $669 | - |
| Aug-21 2024 | $0.087223 | $0.087033 | $0.088027 | $0.087239 | $1,556 | - |
| Aug-20 2024 | $0.087135 | $0.08691 | $0.088254 | $0.087216 | $2,554 | - |
| Aug-19 2024 | $0.087151 | $0.086149 | $0.089805 | $0.089611 | $1,177 | - |
| Aug-18 2024 | $0.089605 | $0.077661 | $0.091577 | $0.077683 | $1,479 | - |
| Aug-17 2024 | $0.077686 | $0.069391 | $0.099986 | $0.07032 | $19,384 | - |
| Aug-16 2024 | $0.070511 | $0.065132 | $0.071131 | $0.070287 | $45,767 | - |
| Aug-15 2024 | $0.070129 | $0.069766 | $0.071622 | $0.071328 | $40,272 | - |
| Aug-14 2024 | $0.071278 | $0.06423 | $0.071278 | $0.0675 | $75,599 | - |
| Aug-13 2024 | $0.06558 | $0.06558 | $0.071762 | $0.071762 | $139,807 | - |